Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0₅284
+0.01%
$28,418 $6,962
Jun 29, 2026 $0.0₅284
+0.01%
$28,417 $5,402
Jun 28, 2026 $0.0₅284
+0.01%
$28,418 $6,930
Jun 27, 2026 $0.0₅284
+0.01%
$28,415 $6,914
Jun 26, 2026 $0.0₅284
-0.01%
$28,413 $6,931
Jun 25, 2026 $0.0₅284
+0.01%
$28,417 $6,954
Jun 24, 2026 $0.0₅284
-0.01%
$28,414 $6,916
Jun 23, 2026 $0.0₅284
+0.00%
$28,418 $6,888
Jun 22, 2026 $0.0₅284
+0.01%
$28,417 $7,124
Jun 21, 2026 $0.0₅284
+0.00%
$28,415 $7,021
Jun 20, 2026 $0.0₅284
+0.00%
$28,418 $6,800
Jun 19, 2026 $0.0₅284
+0.01%
$28,418 $6,941
Jun 18, 2026 $0.0₅284
-0.01%
$28,414 $6,880
Jun 17, 2026 $0.0₅284
+0.01%
$28,418 $6,552
Jun 16, 2026 $0.0₅284
+0.01%
$28,415 $6,838
Jun 15, 2026 $0.0₅284
+0.00%
$28,412 $6,876
Jun 14, 2026 $0.0₅284
+0.00%
$28,413 $6,971
Jun 13, 2026 $0.0₅284
-0.01%
$28,413 $6,791
Jun 12, 2026 $0.0₅284
-0.01%
$28,416 $7,027
Jun 11, 2026 $0.0₅284
+0.01%
$28,418 $6,888
Jun 10, 2026 $0.0₅284
+0.01%
$28,415 $7,117
Jun 9, 2026 $0.0₅284
-0.02%
$28,412 $7,007
Jun 8, 2026 $0.0₅284
-0.01%
$28,414 $6,757
Jun 7, 2026 $0.0₅284
+0.01%
$28,417 $7,092
Jun 6, 2026 $0.0₅284
+0.00%
$28,414 $7,004
Jun 5, 2026 $0.0₅284
-0.01%
$28,413 $6,713
Jun 4, 2026 $0.0₅284
+0.01%
$28,415 $6,810
Jun 3, 2026 $0.0₅284
+0.00%
$28,413 $6,748
Jun 2, 2026 $0.0₅284
-0.01%
$28,414 $7,097
Jun 1, 2026 $0.0₅284
+0.01%
$28,418 $6,712
May 31, 2026 $0.0₅284
+0.00%
$28,415 $7,187
May 30, 2026 $0.0₅284
+0.01%
$28,415 $7,212
May 29, 2026 $0.0₅284
-0.01%
$28,413 $6,903
May 28, 2026 $0.0₅284
+0.00%
$28,415 $6,832
May 27, 2026 $0.0₅284
+0.00%
$28,416 $6,967
May 26, 2026 $0.0₅284
+0.00%
$28,417 $6,977
May 25, 2026 $0.0₅284
+0.01%
$28,414 $7,036
May 24, 2026 $0.0₅284
-0.01%
$28,412 $6,853
May 23, 2026 $0.0₅284
+0.00%
$28,416 $6,988
May 22, 2026 $0.0₅284
+0.00%
$28,414 $7,296
May 21, 2026 $0.0₅284
+0.01%
$28,416 $6,907
May 20, 2026 $0.0₅284
+0.00%
$28,413 $7,205
May 19, 2026 $0.0₅284
+0.00%
$28,414 $7,072
May 18, 2026 $0.0₅284
+0.00%
$28,414 $7,053
May 17, 2026 $0.0₅284
+0.00%
$28,415 $6,958
May 16, 2026 $0.0₅284
+0.01%
$28,416 $6,777
May 15, 2026 $0.0₅284
+0.00%
$28,413 $6,961
May 14, 2026 $0.0₅284
-0.01%
$28,412 $6,953
May 13, 2026 $0.0₅284
-0.01%
$28,415 $7,099
May 12, 2026 $0.0₅284
+0.01%
$28,417 $7,179