Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0₅284
-0.01%
$28,413 $7,346
Aug 18, 2026 $0.0₅284
+0.00%
$28,416 $7,023
Aug 17, 2026 $0.0₅284
+0.00%
$28,417 $7,016
Aug 16, 2026 $0.0₅284
+0.00%
$28,417 $7,108
Aug 15, 2026 $0.0₅284
+0.00%
$28,416 $6,990
Aug 14, 2026 $0.0₅284
-0.01%
$28,412 $7,065
Aug 13, 2026 $0.0₅284
+0.00%
$28,416 $6,938
Aug 12, 2026 $0.0₅284
-0.01%
$28,413 $6,931
Aug 11, 2026 $0.0₅284
+0.00%
$28,417 $6,967
Aug 10, 2026 $0.0₅284
+0.00%
$28,417 $7,050
Aug 9, 2026 $0.0₅284
+0.01%
$28,417 $6,884
Aug 8, 2026 $0.0₅284
+0.00%
$28,413 $7,221
Aug 7, 2026 $0.0₅284
-0.01%
$28,414 $7,214
Aug 6, 2026 $0.0₅284
+0.00%
$28,417 $7,164
Aug 5, 2026 $0.0₅284
+0.00%
$28,416 $6,981
Aug 4, 2026 $0.0₅284
+0.01%
$28,417 $7,093
Aug 3, 2026 $0.0₅284
-0.02%
$28,413 $7,042
Aug 2, 2026 $0.0₅284
+0.00%
$28,418 $7,080
Aug 1, 2026 $0.0₅284
+0.00%
$28,417 $6,824
Jul 31, 2026 $0.0₅284
+0.00%
$28,416 $6,825
Jul 30, 2026 $0.0₅284
+0.01%
$28,417 $7,136
Jul 29, 2026 $0.0₅284
+0.01%
$28,415 $7,035
Jul 28, 2026 $0.0₅284
+0.00%
$28,413 $6,984
Jul 27, 2026 $0.0₅284
-0.01%
$28,414 $6,995
Jul 26, 2026 $0.0₅284
-0.01%
$28,415 $6,940
Jul 25, 2026 $0.0₅284
+0.01%
$28,418 $6,828
Jul 24, 2026 $0.0₅284
+0.00%
$28,414 $6,894
Jul 23, 2026 $0.0₅284
+0.00%
$28,413 $7,048
Jul 22, 2026 $0.0₅284
+0.00%
$28,414 $7,097
Jul 21, 2026 $0.0₅284
+0.00%
$28,414 $6,808
Jul 20, 2026 $0.0₅284
+0.00%
$28,415 $6,932
Jul 19, 2026 $0.0₅284
+0.01%
$28,415 $7,287
Jul 18, 2026 $0.0₅284
-0.01%
$28,412 $6,988
Jul 17, 2026 $0.0₅284
+0.00%
$28,414 $6,845
Jul 16, 2026 $0.0₅284
+0.00%
$28,414 $7,056
Jul 15, 2026 $0.0₅284
+0.01%
$28,415 $7,143
Jul 14, 2026 $0.0₅284
+0.00%
$28,413 $6,789
Jul 13, 2026 $0.0₅284
+0.00%
$28,415 $6,973
Jul 12, 2026 $0.0₅284
-0.01%
$28,414 $6,947
Jul 11, 2026 $0.0₅284
-0.01%
$28,413 $6,958
Jul 10, 2026 $0.0₅284
+0.01%
$28,416 $6,909
Jul 9, 2026 $0.0₅284
-0.01%
$28,413 $7,070
Jul 8, 2026 $0.0₅284
+0.01%
$28,417 $7,016
Jul 7, 2026 $0.0₅284
-0.01%
$28,413 $7,004
Jul 6, 2026 $0.0₅284
+0.01%
$28,416 $6,867
Jul 5, 2026 $0.0₅284
-0.01%
$28,416 $6,979
Jul 4, 2026 $0.0₅284
+0.00%
$28,418 $7,152
Jul 3, 2026 $0.0₅284
+0.00%
$28,417 $7,348
Jul 2, 2026 $0.0₅284
+0.01%
$28,418 $7,094
Jul 1, 2026 $0.0₅284
-0.01%
$28,415 $7,023