Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0₅284
+0.00%
$28,417 $7,070
Oct 6, 2 AM $0.0₅284
+0.00%
$28,417 $7,103
Oct 6, 1 AM $0.0₅284
+0.00%
$28,416 $7,162
Oct 6, 12 AM $0.0₅284
-0.01%
$28,415 $7,160
Oct 5, 11 PM $0.0₅284
+0.01%
$28,418 $7,076
Oct 5, 10 PM $0.0₅284
+0.01%
$28,415 $7,152
Oct 5, 9 PM $0.0₅284
-0.01%
$28,413 $7,149
Oct 5, 8 PM $0.0₅284
+0.00%
$28,417 $7,069
Oct 5, 7 PM $0.0₅284
+0.01%
$28,417 $7,106
Oct 5, 6 PM $0.0₅284
-0.01%
$28,414 $7,031
Oct 5, 5 PM $0.0₅284
+0.00%
$28,416 $7,135
Oct 5, 4 PM $0.0₅284
-0.01%
$28,415 $7,074
Oct 5, 3 PM $0.0₅284
+0.00%
$28,417 $7,101
Oct 5, 2 PM $0.0₅284
+0.01%
$28,417 $7,167
Oct 5, 1 PM $0.0₅284
+0.00%
$28,416 $7,071
Oct 5, 12 PM $0.0₅284
+0.00%
$28,416 $7,131
Oct 5, 11 AM $0.0₅284
+0.00%
$28,415 $7,163
Oct 5, 10 AM $0.0₅284
-0.01%
$28,414 $7,159
Oct 5, 9 AM $0.0₅284
+0.01%
$28,417 $7,077
Oct 5, 8 AM $0.0₅284
+0.00%
$28,414 $7,242
Oct 5, 7 AM $0.0₅284
-0.01%
$28,414 $7,138
Oct 5, 6 AM $0.0₅284
+0.01%
$28,417 $7,147
Oct 5, 5 AM $0.0₅284
+0.00%
$28,414 $7,057
Oct 5, 4 AM $0.0₅284
+0.00%
$28,416 $7,081
Oct 5, 3 AM $0.0₅284
+0.00%
$28,415 $7,098
Oct 5, 2 AM $0.0₅284
+0.00%
$28,415 $6,982
Oct 5, 1 AM $0.0₅284
+0.00%
$28,416 $6,948
Oct 5, 12 AM $0.0₅284
-0.01%
$28,415 $6,887
Oct 4, 11 PM $0.0₅284
+0.00%
$28,418 $6,895
Oct 4, 10 PM $0.0₅284
+0.00%
$28,417 $6,828
Oct 4, 9 PM $0.0₅284
+0.01%
$28,416 $6,883
Oct 4, 8 PM $0.0₅284
+0.00%
$28,414 $6,872
Oct 4, 7 PM $0.0₅284
-0.01%
$28,413 $6,820
Oct 4, 6 PM $0.0₅284
-0.01%
$28,415 $6,906
Oct 4, 5 PM $0.0₅284
+0.02%
$28,418 $6,844
Oct 4, 4 PM $0.0₅284
+0.00%
$28,413 $6,928
Oct 4, 3 PM $0.0₅284
-0.01%
$28,414 $6,827
Oct 4, 2 PM $0.0₅284
+0.01%
$28,416 $6,742
Oct 4, 1 PM $0.0₅284
-0.01%
$28,414 $6,831
Oct 4, 12 PM $0.0₅284
+0.00%
$28,416 $6,767
Oct 4, 11 AM $0.0₅284
+0.00%
$28,415 $6,811
Oct 4, 10 AM $0.0₅284
+0.00%
$28,415 $6,745
Oct 4, 9 AM $0.0₅284
-0.01%
$28,413 $6,758
Oct 4, 8 AM $0.0₅284
+0.00%
$28,415 $6,740
Oct 4, 7 AM $0.0₅284
+0.00%
$28,414 $6,801
Oct 4, 6 AM $0.0₅284
+0.01%
$28,417 $6,762
Oct 4, 5 AM $0.0₅284
+0.00%
$28,414 $6,827
Oct 4, 4 AM $0.0₅284
+0.00%
$28,413 $6,825
Oct 4, 3 AM $0.0₅284
-0.01%
$28,414 $6,811
Oct 4, 2 AM $0.0₅284
+0.00%
$28,416 $6,885