Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,919
Aug 13, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,859
Aug 13, 4 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,856
Aug 13, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,874
Aug 13, 2 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,953
Aug 13, 1 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,952
Aug 13, 12 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,955
Aug 12, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,931
Aug 12, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,026
Aug 12, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,121
Aug 12, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,140
Aug 12, 7 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,127
Aug 12, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,127
Aug 12, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,021
Aug 12, 4 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,176
Aug 12, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,071
Aug 12, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,059
Aug 12, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,128
Aug 12, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,117
Aug 12, 11 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,022
Aug 12, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,009
Aug 12, 9 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,044
Aug 12, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,981
Aug 12, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,004
Aug 12, 6 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,899
Aug 12, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,947
Aug 12, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,947
Aug 12, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,932
Aug 12, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,864
Aug 12, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,950
Aug 12, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,958
Aug 11, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,967
Aug 11, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,897
Aug 11, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,803
Aug 11, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,761
Aug 11, 7 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,773
Aug 11, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,783
Aug 11, 5 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,893
Aug 11, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,808
Aug 11, 3 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,831
Aug 11, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,832
Aug 11, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,829
Aug 11, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,841
Aug 11, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,904
Aug 11, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,829
Aug 11, 9 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,853
Aug 11, 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,912
Aug 11, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,843
Aug 11, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,027
Aug 11, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,066