Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,980
Apr 18, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Apr 18, 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Apr 17, 11 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,901
Apr 17, 10 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Apr 17, 9 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,901
Apr 17, 8 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,901
Apr 17, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Apr 17, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,862
Apr 17, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 17, 4 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,823
Apr 17, 3 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,901
Apr 17, 2 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Apr 17, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Apr 17, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 17, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Apr 17, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Apr 17, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 17, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,823
Apr 17, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Apr 17, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,862
Apr 17, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Apr 17, 4 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,823
Apr 17, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,509
Apr 17, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,196
Apr 17, 1 AM $ 0.0₅284
+0.00%
$ 28,412 $ 5,960
Apr 17, 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 5,647
Apr 16, 11 PM $ 0.0₅284
+0.00%
$ 28,416 $ 5,333
Apr 16, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 5,019
Apr 16, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 4,784
Apr 16, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 4,470
Apr 16, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 4,235
Apr 16, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 4,000
Apr 16, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 3,686
Apr 16, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 3,372
Apr 16, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 3,059
Apr 16, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 2,902
Apr 16, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 2,980
Apr 16, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 3,059
Apr 16, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 2,980
Apr 16, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 2,980
Apr 16, 9 AM $ 0.0₅284
+0.01%
$ 28,414 $ 3,059
Apr 16, 8 AM $ 0.0₅284
-0.02%
$ 28,412 $ 3,059
Apr 16, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 3,059
Apr 16, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 2,980
Apr 16, 5 AM $ 0.0₅284
+0.00%
$ 28,413 $ 3,059
Apr 16, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 3,137
Apr 16, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 3,372
Apr 16, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 3,686
Apr 16, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 3,921