Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,909
Jun 6, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,004
Jun 6, 10 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,922
Jun 6, 9 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,936
Jun 6, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,937
Jun 6, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,885
Jun 6, 6 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,855
Jun 6, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,918
Jun 6, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,924
Jun 6, 3 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,930
Jun 6, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,846
Jun 6, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,860
Jun 6, 12 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,860
Jun 6, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,826
Jun 6, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,812
Jun 6, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,794
Jun 6, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,857
Jun 6, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,869
Jun 6, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Jun 6, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,814
Jun 6, 4 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,738
Jun 6, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,762
Jun 6, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,761
Jun 6, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,699
Jun 6, 12 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,791
Jun 5, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,713
Jun 5, 10 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,767
Jun 5, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,718
Jun 5, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,743
Jun 5, 7 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,706
Jun 5, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,606
Jun 5, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,670
Jun 5, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,737
Jun 5, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,671
Jun 5, 2 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,751
Jun 5, 1 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,667
Jun 5, 12 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,742
Jun 5, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,614
Jun 5, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,632
Jun 5, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,682
Jun 5, 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,618
Jun 5, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,608
Jun 5, 6 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,700
Jun 5, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,625
Jun 5, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,703
Jun 5, 3 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,779
Jun 5, 2 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,787
Jun 5, 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,877
Jun 5, 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,816
Jun 4, 11 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,810