Rever Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅284
-0.01%
$ 28,415 $ 49,095
Apr 21 $ 0.0₅284
+0.01%
$ 28,417 $ 47,526
Apr 14 $ 0.0₅284
+0.00%
$ 28,414 $ 42,389
Apr 7 $ 0.0₅284
+0.00%
$ 28,416 $ 41,958
Mar 31 $ 0.0₅284
-0.01%
$ 28,414 $ 39,370
Mar 24 $ 0.0₅284
+0.00%
$ 28,418 $ 41,879
Mar 17 $ 0.0₅284
-0.01%
$ 28,415 $ 42,703
Mar 10 $ 0.0₅284
+0.00%
$ 28,414 $ 40,782
Mar 3 $ 0.0₅284
-0.02%
$ 28,416 $ 40,585
Feb 24 $ 0.0₅284
+0.00%
$ 28,418 $ 49,526
Feb 17 $ 0.0₅284
-0.02%
$ 28,418 $ 42,350
Feb 10 $ 0.0₅284
+0.00%
$ 28,418 $ 41,801
Feb 3 $ 0.0₅284
-0.01%
$ 28,415 $ 41,056
Jan 27 $ 0.0₅284
-0.01%
$ 28,414 $ 46,977
Jan 20 $ 0.0₅284
+0.00%
$ 28,418 $ 36,468
Jan 13 $ 0.0₅284
-0.01%
$ 28,415 $ 41,252
Jan 6 $ 0.0₅284
+0.00%
$ 28,417 $ 42,076
Dec 30 $ 0.0₅284
+0.00%
$ 28,413 $ 41,487
Dec 23 $ 0.0₅284
-0.01%
$ 28,414 $ 41,879
Dec 16 $ 0.0₅284
+0.00%
$ 28,415 $ 42,076
Dec 9 $ 0.0₅284
+0.00%
$ 28,413 $ 40,625
Dec 2 $ 0.0₅284
+0.01%
$ 28,418 $ 40,742
Nov 25 $ 0.0₅284
-0.01%
$ 28,414 $ 47,134
Nov 18 $ 0.0₅284
+0.01%
$ 28,418 $ 36,390
Nov 11 $ 0.0₅284
-0.01%
$ 28,414 $ 42,428
Nov 4 $ 0.0₅284
-0.01%
$ 22,716 $ 42,350
Oct 28 $ 0.0₅284
+0.01%
$ 22,717 $ 48,114
Oct 21 $ 0.0000367
+0.00%
$ 22,714 $ 41,134
Oct 14 $ 0.0000367
+0.00%
$ 293,758 $ 48,781
Oct 7 $ 0.0000367
+0.00%
$ 293,763 $ 39,252
Sep 30 $ 0.0000367
+0.00%
$ 293,773 $ 41,213
Sep 23 $ 0.0000367
+0.00%
$ 293,756 $ 40,899
Sep 16 $ 0.0000367
+0.00%
$ 293,755 $ 41,644
Sep 9 $ 0.0000367
+0.00%
$ 293,758 $ 41,330
Sep 2 $ 0.0000367
+0.00%
$ 293,750 $ 41,252
Aug 26 $ 0.0000367
+0.00%
$ 293,752 $ 43,056
Aug 19 $ 0.0000367
+0.00%
$ 293,766 $ 41,487
Aug 12 $ 0.0000367
+0.00%
$ 293,758 $ 41,330
Aug 5 $ 0.0000367
-65.77%
$ 293,770 $ 41,958
Jul 29 $ 0.000107
-3.58%
$ 859,251 $ 136,551
Jul 22 $ 0.000112
-2.83%
$ 891,151 $ 124,334
Jul 15 $ 0.000116
+0.40%
$ 924,073 $ 131,515
Jul 8 $ 0.000113
+4.03%
$ 909,260 $ 124,708
Jul 1 $ 0.000108
+4.63%
$ 870,916 $ 119,307
Jun 24 $ 0.000104
+182.90%
$ 828,689 $ 86,908
Jun 17 $ 0.0000368
+0.52%
$ -- $ 27,371
Jun 10 $ 0.0000367
+0.04%
$ 292,463 $ 34,983
Jun 3 $ 0.0000367
-0.02%
$ -- $ 33,631
May 27 $ 0.0000367
-0.05%
$ 293,449 $ 49,479
May 20 $ 0.0000367
+0.13%
$ 293,580 $ 36,840