Rever Historical Data

RVR Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅284
+0.00%
$ 28,417 $ 42,154
Aug 11 $ 0.0₅284
+0.02%
$ 28,417 $ 48,859
Aug 4 $ 0.0₅284
-0.01%
$ 28,417 $ 41,605
Jul 28 $ 0.0₅284
-0.01%
$ 28,416 $ 41,644
Jul 21 $ 0.0₅284
+0.01%
$ 28,416 $ 42,350
Jul 14 $ 0.0₅284
-0.01%
$ 28,414 $ 41,840
Jul 7 $ 0.0₅284
+0.00%
$ 28,418 $ 41,919
Jun 30 $ 0.0₅284
-0.01%
$ 28,416 $ 41,723
Jun 23 $ 0.0₅284
+0.01%
$ 28,414 $ 41,919
Jun 16 $ 0.0₅284
+0.01%
$ 28,415 $ 40,782
Jun 9 $ 0.0₅284
+0.00%
$ 28,414 $ 42,115
Jun 2 $ 0.0₅284
+0.00%
$ 28,414 $ 42,036
May 26 $ 0.0₅284
+0.01%
$ 28,415 $ 45,918
May 19 $ 0.0₅284
+0.00%
$ 28,417 $ 42,428
May 12 $ 0.0₅284
+0.10%
$ 28,417 $ 42,092
May 5 $ 0.0₅284
-0.09%
$ 28,397 $ 42,253
Apr 28 $ 0.0₅284
-0.01%
$ 28,415 $ 49,095
Apr 21 $ 0.0₅284
+0.01%
$ 28,417 $ 47,526
Apr 14 $ 0.0₅284
+0.00%
$ 28,414 $ 42,389
Apr 7 $ 0.0₅284
+0.00%
$ 28,416 $ 41,958
Mar 31 $ 0.0₅284
-0.01%
$ 28,414 $ 39,370
Mar 24 $ 0.0₅284
+0.00%
$ 28,418 $ 41,879
Mar 17 $ 0.0₅284
-0.01%
$ 28,415 $ 42,703
Mar 10 $ 0.0₅284
+0.00%
$ 28,414 $ 40,782
Mar 3 $ 0.0₅284
-0.02%
$ 28,416 $ 40,585
Feb 24 $ 0.0₅284
+0.00%
$ 28,418 $ 49,526
Feb 17 $ 0.0₅284
-0.02%
$ 28,418 $ 42,350
Feb 10 $ 0.0₅284
+0.00%
$ 28,418 $ 41,801
Feb 3 $ 0.0₅284
-0.01%
$ 28,415 $ 41,056
Jan 27 $ 0.0₅284
-0.01%
$ 28,414 $ 46,977
Jan 20 $ 0.0₅284
+0.00%
$ 28,418 $ 36,468
Jan 13 $ 0.0₅284
-0.01%
$ 28,415 $ 41,252
Jan 6 $ 0.0₅284
+0.00%
$ 28,417 $ 42,076
Dec 30 $ 0.0₅284
+0.00%
$ 28,413 $ 41,487
Dec 23 $ 0.0₅284
-0.01%
$ 28,414 $ 41,879
Dec 16 $ 0.0₅284
+0.00%
$ 28,415 $ 42,076
Dec 9 $ 0.0₅284
+0.00%
$ 28,413 $ 40,625
Dec 2 $ 0.0₅284
+0.01%
$ 28,418 $ 40,742
Nov 25 $ 0.0₅284
-0.01%
$ 28,414 $ 47,134
Nov 18 $ 0.0₅284
+0.01%
$ 28,418 $ 36,390
Nov 11 $ 0.0₅284
-0.01%
$ 28,414 $ 42,428
Nov 4 $ 0.0₅284
-0.01%
$ 22,716 $ 42,350
Oct 28 $ 0.0₅284
+0.01%
$ 22,717 $ 48,114
Oct 21 $ 0.0000367
+0.00%
$ 22,714 $ 41,134
Oct 14 $ 0.0000367
+0.00%
$ 293,758 $ 48,781
Oct 7 $ 0.0000367
+0.00%
$ 293,763 $ 39,252
Sep 30 $ 0.0000367
+0.00%
$ 293,773 $ 41,213
Sep 23 $ 0.0000367
+0.00%
$ 293,756 $ 40,899
Sep 16 $ 0.0000367
+0.00%
$ 293,755 $ 41,644
Sep 9 $ 0.0000367
+0.00%
$ 293,758 $ 41,330