Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0₅284
-0.01%
$28,414 $42,076
Oct 6 $0.0₅284
+0.00%
$28,416 $42,193
Sep 29 $0.0₅284
+0.00%
$28,414 $42,154
Sep 22 $0.0₅284
-0.01%
$28,418 $42,742
Sep 15 $0.0₅284
+0.00%
$28,417 $42,272
Sep 8 $0.0₅284
-0.01%
$28,417 $42,821
Sep 1 $0.0₅284
+0.01%
$28,417 $41,723
Aug 25 $0.0₅284
+0.01%
$28,418 $41,566
Aug 18 $0.0₅284
+0.00%
$28,417 $42,154
Aug 11 $0.0₅284
+0.02%
$28,417 $48,859
Aug 4 $0.0₅284
-0.01%
$28,417 $41,605
Jul 28 $0.0₅284
-0.01%
$28,416 $41,644
Jul 21 $0.0₅284
+0.01%
$28,416 $42,350
Jul 14 $0.0₅284
-0.01%
$28,414 $41,840
Jul 7 $0.0₅284
+0.00%
$28,418 $41,919
Jun 30 $0.0₅284
-0.01%
$28,416 $41,723
Jun 23 $0.0₅284
+0.01%
$28,414 $41,919
Jun 16 $0.0₅284
+0.01%
$28,415 $40,782
Jun 9 $0.0₅284
+0.00%
$28,414 $42,115
Jun 2 $0.0₅284
+0.00%
$28,414 $42,036
May 26 $0.0₅284
+0.01%
$28,415 $45,918
May 19 $0.0₅284
+0.00%
$28,417 $42,428
May 12 $0.0₅284
+0.10%
$28,417 $42,092
May 5 $0.0₅284
-0.09%
$28,397 $42,253
Apr 28 $0.0₅284
-0.01%
$28,415 $49,095
Apr 21 $0.0₅284
+0.01%
$28,417 $47,526
Apr 14 $0.0₅284
+0.00%
$28,414 $42,389
Apr 7 $0.0₅284
+0.00%
$28,416 $41,958
Mar 31 $0.0₅284
-0.01%
$28,414 $39,370
Mar 24 $0.0₅284
+0.00%
$28,418 $41,879
Mar 17 $0.0₅284
-0.01%
$28,415 $42,703
Mar 10 $0.0₅284
+0.00%
$28,414 $40,782
Mar 3 $0.0₅284
-0.02%
$28,416 $40,585
Feb 24 $0.0₅284
+0.00%
$28,418 $49,526
Feb 17 $0.0₅284
-0.02%
$28,418 $42,350
Feb 10 $0.0₅284
+0.00%
$28,418 $41,801
Feb 3 $0.0₅284
-0.01%
$28,415 $41,056
Jan 27 $0.0₅284
-0.01%
$28,414 $46,977
Jan 20 $0.0₅284
+0.00%
$28,418 $36,468
Jan 13 $0.0₅284
-0.01%
$28,415 $41,252
Jan 6 $0.0₅284
+0.00%
$28,417 $42,076
Dec 30 $0.0₅284
+0.00%
$28,413 $41,487
Dec 23 $0.0₅284
-0.01%
$28,414 $41,879
Dec 16 $0.0₅284
+0.00%
$28,415 $42,076
Dec 9 $0.0₅284
+0.00%
$28,413 $40,625
Dec 2 $0.0₅284
+0.01%
$28,418 $40,742
Nov 25 $0.0₅284
-0.01%
$28,414 $47,134
Nov 18 $0.0₅284
+0.01%
$28,418 $36,390
Nov 11 $0.0₅284
-0.01%
$28,414 $42,428
Nov 4 $0.0₅284
-0.01%
$22,716 $42,350