Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0000587
-1.56%
$469,038 $1,625
Aug 15, 2023 $0.0000596
-5.52%
$476,590 $1,168
Aug 14, 2023 $0.0000631
+1.10%
$504,374 $1,177
Aug 13, 2023 $0.0000623
+0.41%
$497,964 $1,061
Aug 12, 2023 $0.000062
-1.93%
$495,819 $680
Aug 11, 2023 $0.0000632
-2.96%
$505,563 $1,074
Aug 10, 2023 $0.0000652
-3.18%
$520,972 $712
Aug 9, 2023 $0.0000676
-0.82%
$540,027 $981
Aug 8, 2023 $0.0000681
-0.37%
$544,621 $1,478
Aug 7, 2023 $0.0000684
+0.91%
$546,481 $1,803
Aug 6, 2023 $0.0000677
+5.69%
$541,030 $1,275
Aug 5, 2023 $0.000064
+2.95%
$511,780 $1,220
Aug 4, 2023 $0.0000622
+1.88%
$497,105 $1,015
Aug 3, 2023 $0.000061
-1.27%
$487,885 $849
Aug 2, 2023 $0.0000618
-4.08%
$494,384 $885
Aug 1, 2023 $0.0000642
+1.48%
$513,402 $1,006
Jul 31, 2023 $0.0000631
-3.90%
$504,476 $1,246
Jul 30, 2023 $0.0000659
-3.24%
$527,183 $2,084
Jul 29, 2023 $0.0000682
+3.35%
$544,821 $1,320
Jul 28, 2023 $0.0000659
+3.26%
$527,128 $1,003
Jul 27, 2023 $0.0000638
+2.44%
$510,273 $1,329
Jul 26, 2023 $0.000062
+2.96%
$495,263 $1,406
Jul 25, 2023 $0.0000603
+1.96%
$481,715 $1,423
Jul 24, 2023 $0.0000591
-6.61%
$472,372 $2,117
Jul 23, 2023 $0.0000633
+2.77%
$505,506 $1,662
Jul 22, 2023 $0.0000616
-2.53%
$492,144 $1,016
Jul 21, 2023 $0.0000632
+51.95%
$504,889 $960
Jul 20, 2023 $0.0000417
-33.33%
$333,470 $2,215
Jul 19, 2023 $0.0000626
+2.52%
$500,004 $1,121
Jul 18, 2023 $0.0000611
-4.92%
$487,785 $1,487
Jul 17, 2023 $0.0000642
+2.17%
$512,825 $1,702
Jul 16, 2023 $0.0000629
-5.91%
$502,571 $1,244
Jul 15, 2023 $0.0000669
-0.73%
$534,227 $1,135
Jul 14, 2023 $0.0000673
-6.09%
$537,940 $2,878
Jul 13, 2023 $0.0000717
+15.58%
$572,898 $1,973
Jul 12, 2023 $0.000062
-1.14%
$495,667 $1,490
Jul 11, 2023 $0.0000628
+1.65%
$501,462 $1,298
Jul 10, 2023 $0.0000618
+1.71%
$493,667 $1,394
Jul 9, 2023 $0.0000608
+1.38%
$485,359 $853
Jul 8, 2023 $0.0000599
-0.78%
$478,734 $1,264
Jul 7, 2023 $0.0000604
+1.18%
$482,556 $1,367
Jul 6, 2023 $0.0000599
-5.65%
$478,928 $1,595
Jul 5, 2023 $0.0000635
-5.75%
$507,305 $669
Jul 4, 2023 $0.0000674
-5.16%
$538,580 $2,091
Jul 3, 2023 $0.0000704
+5.16%
$562,329 $2,409
Jul 2, 2023 $0.0000669
-0.42%
$534,708 $1,433
Jul 1, 2023 $0.0000672
+5.82%
$536,710 $1,239
Jun 30, 2023 $0.0000631
+4.72%
$504,510 $2,308
Jun 29, 2023 $0.0000603
+2.44%
$481,608 $946
Jun 28, 2023 $0.0000589
-6.02%
$470,197 $1,374