Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.0000589
-6.02%
$470,197 $1,374
Jun 27, 2023 $0.0000626
+0.54%
$500,086 $960
Jun 26, 2023 $0.0000622
-10.56%
$497,300 $1,560
Jun 25, 2023 $0.0000696
-1.33%
$555,919 $2,079
Jun 24, 2023 $0.0000704
-0.72%
$562,410 $1,815
Jun 23, 2023 $0.0000709
+5.81%
$566,685 $1,847
Jun 22, 2023 $0.0000671
-6.40%
$535,923 $2,179
Jun 21, 2023 $0.0000716
+2.74%
$572,166 $1,742
Jun 20, 2023 $0.0000696
+3.75%
$556,404 $1,506
Jun 19, 2023 $0.0000668
+3.89%
$533,765 $1,226
Jun 18, 2023 $0.0000642
-7.02%
$512,613 $1,494
Jun 17, 2023 $0.000069
+2.41%
$551,421 $1,432
Jun 16, 2023 $0.0000674
+2.82%
$538,428 $2,020
Jun 15, 2023 $0.0000654
+5.69%
$522,736 $2,350
Jun 14, 2023 $0.0000619
+1.05%
$494,663 $2,212
Jun 13, 2023 $0.0000613
+4.06%
$489,538 $2,021
Jun 12, 2023 $0.0000589
+2.15%
$470,663 $2,513
Jun 11, 2023 $0.0000577
-0.15%
$460,684 $1,914
Jun 10, 2023 $0.0000577
-2.73%
$461,300 $4,198
Jun 9, 2023 $0.0000593
-0.14%
$474,059 $1,865
Jun 8, 2023 $0.0000595
+1.94%
$475,569 $1,800
Jun 7, 2023 $0.0000584
-4.29%
$466,272 $2,650
Jun 6, 2023 $0.0000609
+3.20%
$486,353 $2,127
Jun 5, 2023 $0.0000591
-7.67%
$472,397 $3,089
Jun 4, 2023 $0.0000642
-0.93%
$513,102 $1,504
Jun 3, 2023 $0.0000648
+1.33%
$518,047 $2,566
Jun 2, 2023 $0.0000638
+2.00%
$509,431 $1,337
Jun 1, 2023 $0.0000625
+0.29%
$499,521 $1,474
May 31, 2023 $0.0000623
-2.36%
$497,881 $1,497
May 30, 2023 $0.0000638
-1.13%
$509,865 $1,643
May 29, 2023 $0.0000645
-3.71%
$515,562 $934
May 28, 2023 $0.0000669
+3.23%
$534,748 $1,003
May 27, 2023 $0.0000648
+2.65%
$517,899 $444
May 26, 2023 $0.0000632
+1.67%
$505,387 $758
May 25, 2023 $0.0000622
+0.17%
$497,085 $1,620
May 24, 2023 $0.0000621
+0.46%
$496,143 $1,069
May 23, 2023 $0.0000618
-0.26%
$493,899 $652
May 22, 2023 $0.000062
+0.88%
$495,305 $809
May 21, 2023 $0.0000615
-3.37%
$491,433 $674
May 20, 2023 $0.0000634
+0.04%
$506,806 $757
May 19, 2023 $0.0000634
-0.34%
$506,255 $726
May 18, 2023 $0.0000636
-4.63%
$508,081 $1,659
May 17, 2023 $0.0000667
-2.82%
$532,856 $1,531
May 16, 2023 $0.0000686
+0.65%
$548,492 $1,201
May 15, 2023 $0.0000682
-2.50%
$545,255 $1,380
May 14, 2023 $0.00007
+5.06%
$559,169 $1,278
May 13, 2023 $0.0000665
+4.03%
$531,035 $1,190
May 12, 2023 $0.0000635
+5.42%
$507,399 $1,485
May 11, 2023 $0.0000599
-2.69%
$478,700 $1,281
May 10, 2023 $0.0000615
+4.14%
$491,621 $1,831