Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0₅284
+0.02%
$28,417 $7,058
Mar 21, 2026 $0.0₅284
-0.01%
$28,412 $7,058
Mar 20, 2026 $0.0₅284
+0.01%
$28,414 $7,137
Mar 19, 2026 $0.0₅284
-0.01%
$28,412 $7,058
Mar 18, 2026 $0.0₅284
+0.01%
$28,416 $7,215
Mar 17, 2026 $0.0₅284
-0.01%
$28,412 $7,137
Mar 16, 2026 $0.0₅284
+0.01%
$28,415 $6,980
Mar 15, 2026 $0.0₅284
+0.00%
$28,417 $6,823
Mar 14, 2026 $0.0₅284
+0.01%
$28,417 $7,372
Mar 13, 2026 $0.0₅284
+0.00%
$28,413 $6,823
Mar 12, 2026 $0.0₅284
+0.00%
$28,413 $7,058
Mar 11, 2026 $0.0₅284
+0.00%
$28,414 $7,058
Mar 10, 2026 $0.0₅284
-0.01%
$28,415 $7,137
Mar 9, 2026 $0.0₅284
+0.00%
$28,415 $7,058
Mar 8, 2026 $0.0₅284
-0.01%
$28,414 $6,980
Mar 7, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Mar 6, 2026 $0.0₅284
-0.01%
$28,413 $7,215
Mar 5, 2026 $0.0₅284
+0.00%
$28,417 $7,137
Mar 4, 2026 $0.0₅284
+0.00%
$28,417 $6,980
Mar 3, 2026 $0.0₅284
+0.00%
$28,416 $7,137
Mar 2, 2026 $0.0₅284
+0.01%
$28,416 $6,901
Mar 1, 2026 $0.0₅284
-0.01%
$28,414 $7,098
Feb 28, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Feb 27, 2026 $0.0₅284
+0.00%
$28,415 $7,137
Feb 26, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 25, 2026 $0.0₅284
-0.01%
$28,414 $7,058
Feb 24, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Feb 23, 2026 $0.0₅284
+0.01%
$28,416 $7,058
Feb 22, 2026 $0.0₅284
+0.01%
$28,417 $7,058
Feb 21, 2026 $0.0₅284
+0.00%
$28,413 $7,137
Feb 20, 2026 $0.0₅284
-0.01%
$28,412 $6,823
Feb 19, 2026 $0.0₅284
-0.01%
$28,412 $6,901
Feb 18, 2026 $0.0₅284
-0.01%
$28,412 $6,901
Feb 17, 2026 $0.0₅284
-0.01%
$28,413 $5,882
Feb 16, 2026 $0.0₅284
+0.01%
$28,415 $7,058
Feb 15, 2026 $0.0₅284
-0.01%
$28,414 $7,137
Feb 14, 2026 $0.0₅284
+0.02%
$28,418 $7,137
Feb 13, 2026 $0.0₅284
+0.00%
$28,413 $6,862
Feb 12, 2026 $0.0₅284
+0.02%
$28,417 $7,137
Feb 11, 2026 $0.0₅284
-0.02%
$28,412 $6,901
Feb 10, 2026 $0.0₅284
+0.01%
$28,417 $7,176
Feb 9, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 8, 2026 $0.0₅284
+0.01%
$28,417 $7,215
Feb 7, 2026 $0.0₅284
-0.01%
$28,415 $6,823
Feb 6, 2026 $0.0₅284
+0.01%
$28,417 $6,980
Feb 5, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 4, 2026 $0.0₅284
+0.00%
$28,414 $6,901
Feb 3, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 2, 2026 $0.0₅284
+0.00%
$28,415 $7,176
Feb 1, 2026 $0.0₅284
+0.00%
$28,414 $6,980