Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₅284
-0.01%
$28,414 $6,953
May 10, 2026 $0.0₅284
+0.01%
$28,416 $6,894
May 9, 2026 $0.0₅284
-0.01%
$28,414 $7,038
May 8, 2026 $0.0₅284
+0.00%
$28,416 $6,846
May 7, 2026 $0.0₅284
+0.00%
$28,416 $6,867
May 6, 2026 $0.0₅284
+0.01%
$28,415 $7,098
May 5, 2026 $0.0₅284
+0.00%
$28,412 $6,901
May 4, 2026 $0.0₅284
+0.01%
$28,418 $6,823
May 3, 2026 $0.0₅284
+0.00%
$28,416 $6,901
May 2, 2026 $0.0₅284
+0.01%
$28,416 $7,137
May 1, 2026 $0.0₅284
-0.01%
$28,414 $7,058
Apr 30, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Apr 29, 2026 $0.0₅284
-0.01%
$28,414 $7,215
Apr 28, 2026 $0.0₅284
+0.01%
$28,416 $6,823
Apr 27, 2026 $0.0₅284
-0.01%
$28,414 $6,901
Apr 26, 2026 $0.0₅284
+0.01%
$28,418 $7,215
Apr 25, 2026 $0.0₅284
+0.00%
$28,416 $6,901
Apr 24, 2026 $0.0₅284
-0.01%
$28,415 $7,215
Apr 23, 2026 $0.0₅284
+0.00%
$28,417 $6,666
Apr 22, 2026 $0.0₅284
+0.00%
$28,417 $6,745
Apr 21, 2026 $0.0₅284
-0.01%
$28,414 $6,901
Apr 20, 2026 $0.0₅284
+0.00%
$28,417 $6,588
Apr 19, 2026 $0.0₅284
-0.01%
$28,414 $6,588
Apr 18, 2026 $0.0₅284
-0.02%
$28,413 $7,058
Apr 17, 2026 $0.0₅284
+0.01%
$28,418 $6,901
Apr 16, 2026 $0.0₅284
+0.01%
$28,416 $5,333
Apr 15, 2026 $0.0₅284
-0.01%
$28,414 $4,470
Apr 14, 2026 $0.0₅284
-0.02%
$28,412 $4,862
Apr 13, 2026 $0.0₅284
+0.01%
$28,417 $5,568
Apr 12, 2026 $0.0₅284
-0.01%
$28,415 $7,137
Apr 11, 2026 $0.0₅284
+0.00%
$28,417 $7,058
Apr 10, 2026 $0.0₅284
+0.01%
$28,418 $7,137
Apr 9, 2026 $0.0₅284
+0.00%
$28,415 $7,058
Apr 8, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Apr 7, 2026 $0.0₅284
+0.00%
$28,416 $7,137
Apr 6, 2026 $0.0₅284
-0.01%
$28,415 $7,058
Apr 5, 2026 $0.0₅284
+0.00%
$28,418 $6,666
Apr 4, 2026 $0.0₅284
+0.00%
$28,417 $6,980
Apr 3, 2026 $0.0₅284
+0.01%
$28,417 $7,137
Apr 2, 2026 $0.0₅284
-0.01%
$28,414 $7,137
Apr 1, 2026 $0.0₅284
+0.00%
$28,414 $7,137
Mar 31, 2026 $0.0₅284
-0.01%
$28,413 $6,901
Mar 30, 2026 $0.0₅284
+0.00%
$28,416 $6,980
Mar 29, 2026 $0.0₅284
-0.01%
$28,413 $6,980
Mar 28, 2026 $0.0₅284
-0.01%
$28,414 $6,980
Mar 27, 2026 $0.0₅284
+0.01%
$28,418 $7,058
Mar 26, 2026 $0.0₅284
+0.00%
$28,414 $7,058
Mar 25, 2026 $0.0₅284
-0.01%
$28,414 $7,058
Mar 24, 2026 $0.0₅284
+0.01%
$28,417 $7,215
Mar 23, 2026 $0.0₅284
-0.01%
$28,414 $6,980