Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0₅284
+0.01%
$28,415 $7,058
Dec 11, 2025 $0.0₅284
+0.00%
$28,413 $7,294
Dec 10, 2025 $0.0₅284
-0.01%
$28,413 $6,980
Dec 9, 2025 $0.0₅284
-0.01%
$28,416 $6,823
Dec 8, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Dec 7, 2025 $0.0₅284
+0.00%
$28,415 $6,901
Dec 6, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Dec 5, 2025 $0.0₅284
+0.00%
$28,413 $6,588
Dec 4, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Dec 3, 2025 $0.0₅284
+0.01%
$28,412 $7,058
Dec 2, 2025 $0.0₅284
+0.01%
$28,416 $7,137
Dec 1, 2025 $0.0₅284
-0.01%
$28,413 $6,745
Nov 30, 2025 $0.0₅284
-0.02%
$28,417 $6,901
Nov 29, 2025 $0.0₅284
-0.01%
$28,417 $7,137
Nov 28, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Nov 27, 2025 $0.0₅284
+0.00%
$28,415 $7,058
Nov 26, 2025 $0.0₅284
+0.00%
$28,414 $7,058
Nov 25, 2025 $0.0₅284
-0.02%
$28,414 $7,176
Nov 24, 2025 $0.0₅284
+0.00%
$28,418 $7,019
Nov 23, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Nov 22, 2025 $0.0₅284
+0.00%
$28,416 $6,823
Nov 21, 2025 $0.0₅284
-0.01%
$28,413 $7,137
Nov 20, 2025 $0.0₅284
+0.02%
$28,417 $7,058
Nov 19, 2025 $0.0₅284
-0.02%
$28,412 $6,745
Nov 18, 2025 $0.0₅284
+0.01%
$28,417 $7,019
Nov 17, 2025 $0.0₅284
-0.01%
$28,414 $7,058
Nov 16, 2025 $0.0₅284
+0.00%
$28,416 $7,137
Nov 15, 2025 $0.0₅284
+0.01%
$28,413 $6,823
Nov 14, 2025 $0.0₅284
+0.01%
$28,414 $7,058
Nov 13, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Nov 12, 2025 $0.0₅284
+0.00%
$28,418 $6,901
Nov 11, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Nov 10, 2025 $0.0₅284
+0.00%
$28,418 $7,058
Nov 9, 2025 $0.0₅284
+0.01%
$28,417 $7,058
Nov 8, 2025 $0.0₅284
+0.00%
$28,413 $7,215
Nov 7, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Nov 6, 2025 $0.0₅284
+0.01%
$28,416 $7,058
Nov 5, 2025 $0.0₅284
-0.01%
$28,412 $6,980
Nov 4, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Nov 3, 2025 $0.0₅284
+0.00%
$28,413 $6,980
Nov 2, 2025 $0.0₅284
-0.01%
$28,413 $6,901
Nov 1, 2025 $0.0₅284
+0.00%
$28,415 $6,745
Oct 31, 2025 $0.0₅284
-0.01%
$28,417 $6,980
Oct 30, 2025 $0.0₅284
+0.00%
$28,416 $7,058
Oct 29, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Oct 28, 2025 $0.0₅284
+0.00%
$28,413 $6,901
Oct 27, 2025 $0.0₅284
-0.01%
$28,413 $7,137
Oct 26, 2025 $0.0₅284
-0.01%
$28,416 $6,980
Oct 25, 2025 $0.0₅284
+0.00%
$28,418 $6,745
Oct 24, 2025 $0.0₅284
+0.01%
$28,417 $6,901