Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅284
+0.00%
$28,414 $6,745
Oct 22, 2025 $0.0₅284
+0.00%
$28,415 $6,980
Oct 21, 2025 $0.0₅284
+0.00%
$28,415 $7,372
Oct 20, 2025 $0.0₅284
+0.01%
$28,416 $7,058
Oct 19, 2025 $0.0₅284
-0.01%
$28,414 $6,823
Oct 18, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Oct 17, 2025 $0.0₅284
+0.01%
$28,414 $7,215
Oct 16, 2025 $0.0₅284
+0.00%
$28,414 $6,862
Oct 15, 2025 $0.0₅284
+0.00%
$28,416 $6,745
Oct 14, 2025 $0.0₅284
+0.00%
$28,415 $7,215
Oct 13, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Oct 12, 2025 $0.0₅284
+0.01%
$28,416 $6,745
Oct 11, 2025 $0.0₅284
+0.00%
$28,414 $6,901
Oct 10, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Oct 9, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Oct 8, 2025 $0.0₅284
-0.01%
$28,413 $7,215
Oct 7, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Oct 6, 2025 $0.0₅284
+0.00%
$28,415 $6,980
Oct 5, 2025 $0.0₅284
-0.01%
$28,414 $7,137
Oct 4, 2025 $0.0₅284
+0.02%
$28,417 $6,980
Oct 3, 2025 $0.0₅284
+0.00%
$28,412 $6,823
Oct 2, 2025 $0.0₅284
+0.01%
$28,416 $7,137
Oct 1, 2025 $0.0₅284
-0.01%
$28,414 $7,215
Sep 30, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Sep 29, 2025 $0.0₅284
+0.00%
$28,415 $7,019
Sep 28, 2025 $0.0₅284
+0.01%
$28,418 $6,980
Sep 27, 2025 $0.0₅284
+0.01%
$28,415 $7,215
Sep 26, 2025 $0.0₅284
-0.01%
$28,412 $7,215
Sep 25, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Sep 24, 2025 $0.0₅284
+0.01%
$28,416 $7,215
Sep 23, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Sep 22, 2025 $0.0₅284
+0.00%
$28,418 $7,137
Sep 21, 2025 $0.0₅284
+0.00%
$28,417 $7,215
Sep 20, 2025 $0.0₅284
+0.01%
$28,418 $7,058
Sep 19, 2025 $0.0₅284
+0.01%
$28,414 $7,137
Sep 18, 2025 $0.0₅284
-0.01%
$28,414 $6,823
Sep 17, 2025 $0.0₅284
+0.01%
$28,416 $7,137
Sep 16, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Sep 15, 2025 $0.0₅284
-0.01%
$28,417 $6,980
Sep 14, 2025 $0.0₅284
+0.00%
$28,417 $7,137
Sep 13, 2025 $0.0₅284
+0.00%
$28,413 $6,901
Sep 12, 2025 $0.0₅284
-0.01%
$28,414 $7,294
Sep 11, 2025 $0.0₅284
+0.01%
$28,417 $7,294
Sep 10, 2025 $0.0₅284
+0.00%
$28,413 $7,058
Sep 9, 2025 $0.0₅284
+0.00%
$28,415 $7,294
Sep 8, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Sep 7, 2025 $0.0₅284
+0.00%
$28,417 $7,058
Sep 6, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Sep 5, 2025 $0.0₅284
-0.01%
$28,412 $7,215
Sep 4, 2025 $0.0₅284
+0.00%
$28,415 $6,901