Rever Historical Data

RVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jul 10, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Jul 9, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,666
Jul 8, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,176
Jul 7, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jul 6, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Jul 5, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Jul 4, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Jul 3, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Jul 2, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Jul 1, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Jun 30, 2025 $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Jun 29, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Jun 28, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Jun 27, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,862
Jun 26, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Jun 25, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,745
Jun 24, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Jun 23, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Jun 22, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Jun 21, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Jun 20, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Jun 19, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Jun 18, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 5,804
Jun 17, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jun 16, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 15, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Jun 14, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Jun 13, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Jun 12, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Jun 11, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Jun 10, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Jun 9, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jun 8, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 7, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Jun 6, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Jun 5, 2025 $ 0.0₅284
+0.02%
$ 28,417 $ 6,980
Jun 4, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 6,823
Jun 3, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Jun 2, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Jun 1, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 5,568
May 31, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 5,568
May 30, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,098
May 29, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
May 28, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
May 27, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
May 26, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
May 25, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
May 24, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
May 23, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980