Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0₅284
-0.01%
$28,413 $6,745
Sep 2, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Sep 1, 2025 $0.0₅284
-0.01%
$28,413 $6,823
Aug 31, 2025 $0.0₅284
+0.00%
$28,418 $6,980
Aug 30, 2025 $0.0₅284
+0.00%
$28,417 $6,980
Aug 29, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Aug 28, 2025 $0.0₅284
+0.00%
$28,415 $7,215
Aug 27, 2025 $0.0₅284
+0.00%
$28,417 $6,823
Aug 26, 2025 $0.0₅284
+0.02%
$28,417 $6,745
Aug 25, 2025 $0.0₅284
+0.02%
$28,413 $6,901
Aug 24, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 23, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Aug 22, 2025 $0.0₅284
-0.01%
$28,414 $6,862
Aug 21, 2025 $0.0₅284
+0.01%
$28,417 $7,137
Aug 20, 2025 $0.0₅284
+0.00%
$28,416 $7,137
Aug 19, 2025 $0.0₅284
+0.01%
$28,417 $7,215
Aug 18, 2025 $0.0₅284
-0.01%
$28,414 $6,823
Aug 17, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 16, 2025 $0.0₅284
+0.00%
$28,416 $6,901
Aug 15, 2025 $0.0₅284
+0.01%
$28,415 $6,980
Aug 14, 2025 $0.0₅284
-0.01%
$28,413 $7,058
Aug 13, 2025 $0.0₅284
-0.01%
$28,415 $7,058
Aug 12, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Aug 11, 2025 $0.0₅284
+0.01%
$28,416 $6,823
Aug 10, 2025 $0.0₅284
+0.00%
$28,417 $6,901
Aug 9, 2025 $0.0₅284
-0.01%
$28,412 $7,137
Aug 8, 2025 $0.0₅284
+0.01%
$28,415 $6,823
Aug 7, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Aug 6, 2025 $0.0₅284
-0.01%
$28,414 $6,980
Aug 5, 2025 $0.0₅284
+0.01%
$28,416 $6,941
Aug 4, 2025 $0.0₅284
-0.01%
$28,412 $6,901
Aug 3, 2025 $0.0₅284
+0.01%
$28,416 $7,058
Aug 2, 2025 $0.0₅284
-0.01%
$28,415 $6,980
Aug 1, 2025 $0.0₅284
+0.01%
$28,416 $6,901
Jul 31, 2025 $0.0₅284
+0.01%
$28,418 $6,980
Jul 30, 2025 $0.0₅284
+0.02%
$28,417 $7,058
Jul 29, 2025 $0.0₅284
-0.02%
$28,412 $6,823
Jul 28, 2025 $0.0₅284
+0.01%
$28,418 $6,901
Jul 27, 2025 $0.0₅284
+0.00%
$28,416 $6,980
Jul 26, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jul 25, 2025 $0.0₅284
+0.00%
$28,417 $7,137
Jul 24, 2025 $0.0₅284
+0.00%
$28,413 $6,823
Jul 23, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 22, 2025 $0.0₅284
+0.00%
$28,415 $7,137
Jul 21, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 20, 2025 $0.0₅284
+0.00%
$28,414 $7,137
Jul 19, 2025 $0.0₅284
-0.01%
$28,414 $6,745
Jul 18, 2025 $0.0₅284
+0.00%
$28,418 $6,901
Jul 17, 2025 $0.0₅284
+0.01%
$28,417 $6,980
Jul 16, 2025 $0.0₅284
+0.00%
$28,413 $7,058