Rever Historical Data

RVR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,705
Dec 1, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Dec 1, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 1, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Dec 1, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Dec 1, 12 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Dec 1, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 1, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 1, 9 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Dec 1, 8 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,901
Dec 1, 7 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Dec 1, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Dec 1, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 1, 4 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Dec 1, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Dec 1, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,019
Dec 1, 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Dec 1, 12 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,058
Download