Rever Historical Data

RVR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Oct 13, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Oct 13, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Oct 13, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,019
Oct 13, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Oct 13, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Oct 13, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Oct 13, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Oct 13, 4 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Oct 13, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,745
Oct 13, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Oct 13, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,666
Oct 13, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,705
Oct 12, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,745
Oct 12, 10 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,745
Oct 12, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Oct 12, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Oct 12, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Oct 12, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,823
Oct 12, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,745
Oct 12, 4 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,745
Oct 12, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,745
Oct 12, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Oct 12, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Oct 12, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Oct 12, 11 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,901
Oct 12, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Oct 12, 9 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,901
Oct 12, 8 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,901
Oct 12, 7 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Oct 12, 6 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Oct 12, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Oct 12, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Oct 12, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Oct 12, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980
Oct 12, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,019
Oct 12, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Oct 11, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Oct 11, 10 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Oct 11, 9 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Oct 11, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Oct 11, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,941
Oct 11, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Oct 11, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Oct 11, 4 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Oct 11, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Oct 11, 2 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Oct 11, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Oct 11, 12 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,980
Oct 11, 11 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,901