Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00663
+0.00%
$ 1.73 million $ 8,873
Today, at 7 AM $ 0.00663
-0.69%
$ 1.73 million $ 8,874
Today, at 6 AM $ 0.00667
-0.23%
$ 1.74 million $ 8,642
Today, at 5 AM $ 0.0067
-0.02%
$ 1.75 million $ 8,572
Today, at 4 AM $ 0.00674
+0.93%
$ 1.76 million $ 9,891
Today, at 3 AM $ 0.00619
+2,993.31%
$ 1.61 million $ 9,891
Today, at 2 AM $ 0.00682
-0.01%
$ 1.78 million $ 9,890
Today, at 1 AM $ 0.00682
-0.44%
$ 1.78 million $ 9,908
Today, at 12 AM $ 0.00682
+0.00%
$ 1.78 million $ 10,031
Yesterday, at 11 PM $ 0.00668
-0.20%
$ 1.74 million $ 9,907
Yesterday, at 10 PM $ 0.00676
+3,280.53%
$ 1.76 million $ 2,042
Yesterday, at 9 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
Yesterday, at 8 PM $ 0.0002
-96.86%
$ 52,200 $ 2,042
Yesterday, at 6 PM $ 0.00693
-0.14%
$ 1.81 million $ 10,403
Yesterday, at 5 PM $ 0.00672
-2.98%
$ 1.76 million $ 10,148
Yesterday, at 4 PM $ 0.00687
-5.21%
$ 1.79 million $ 7,873
Yesterday, at 3 PM $ 0.00725
+0.00%
$ 1.89 million $ 3,673
Yesterday, at 2 PM $ 0.00741
+0.00%
$ 1.93 million $ 4,392
Yesterday, at 1 PM $ 0.00744
+0.00%
$ 1.94 million $ 4,387
Yesterday, at 12 PM $ 0.0074
+1.93%
$ 1.93 million $ 4,387
Yesterday, at 11 AM $ 0.00742
-0.96%
$ 1.94 million $ 4,035
Yesterday, at 10 AM $ 0.0075
-2.65%
$ 1.96 million $ 4,049
Yesterday, at 9 AM $ 0.0077
+0.01%
$ 2.01 million $ 3,539
Yesterday, at 8 AM $ 0.0077
+0.64%
$ 2.01 million $ 3,572
Yesterday, at 7 AM $ 0.00769
+2.99%
$ 2.01 million $ 3,600
Yesterday, at 6 AM $ 0.00745
+0.00%
$ 1.94 million $ 3,446
Yesterday, at 5 AM $ 0.00745
-2.79%
$ 1.94 million $ 3,445
Yesterday, at 4 AM $ 0.0076
+1.19%
$ 1.98 million $ 1,352
Yesterday, at 2 AM $ 0.00722
-0.82%
$ 1.88 million $ 1,476
Yesterday, at 1 AM $ 0.00722
-1.63%
$ 1.88 million $ 1,415
Yesterday, at 12 AM $ 0.0075
+3.16%
$ 1.96 million $ 1,349
Jul 26, 11 PM $ 0.0074
+2.83%
$ 1.93 million $ 3,257
Jul 26, 8 PM $ 0.00701
+0.00%
$ 1.83 million $ 5,396
Jul 26, 7 PM $ 0.00701
-1.94%
$ 1.83 million $ 5,387
Jul 26, 5 PM $ 0.00697
-0.01%
$ 1.82 million $ 6,228
Jul 26, 4 PM $ 0.00717
+0.08%
$ 1.87 million $ 6,207
Jul 26, 2 PM $ 0.007
+0.52%
$ 1.83 million $ 6,205
Jul 26, 12 PM $ 0.00692
+0.00%
$ 1.81 million $ 6,076
Jul 26, 11 AM $ 0.00711
+0.00%
$ 1.85 million $ 6,137
Jul 26, 9 AM $ 0.00699
-0.18%
$ 1.82 million $ 5,559
Jul 26, 8 AM $ 0.007
+0.18%
$ 1.83 million $ 5,472
Jul 26, 7 AM $ 0.00695
-2.60%
$ 1.81 million $ 5,530
Jul 26, 5 AM $ 0.00693
+0.00%
$ 1.81 million $ 4,167
Jul 26, 4 AM $ 0.00714
+0.00%
$ 1.86 million $ 5,563
Jul 26, 3 AM $ 0.00697
+0.00%
$ 1.82 million $ 5,563
Jul 26, 2 AM $ 0.00713
+0.00%
$ 1.86 million $ 1,372
Jul 26, 1 AM $ 0.00715
+0.00%
$ 1.87 million $ 5,445
Jul 26, 12 AM $ 0.00715
+2.88%
$ 1.87 million $ 5,444
Jul 25, 11 PM $ 0.00695
+0.00%
$ 1.81 million $ 5,424
Jul 25, 10 PM $ 0.00702
-0.07%
$ 1.83 million $ 7,026
Download