Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00641
+0.00%
$1.67 million $10,888
Today, at 2 AM $0.00637
-0.54%
$1.66 million $10,904
Today, at 1 AM $0.00639
-0.70%
$1.67 million $11,280
Today, at 12 AM $0.00641
-0.28%
$1.67 million $11,180
Yesterday, at 11 PM $0.00644
+0.37%
$1.68 million $12,473
Yesterday, at 10 PM $0.00641
+0.54%
$1.67 million $12,471
Yesterday, at 9 PM $0.00638
-1.27%
$1.67 million $8,715
Yesterday, at 8 PM $0.00641
+0.23%
$1.67 million $8,891
Yesterday, at 7 PM $0.00637
-1.93%
$1.66 million $8,924
Yesterday, at 6 PM $0.0065
+0.90%
$1.7 million $8,984
Yesterday, at 5 PM $0.00647
-0.97%
$1.69 million $8,967
Yesterday, at 4 PM $0.00656
+0.35%
$1.71 million $7,179
Yesterday, at 3 PM $0.00654
-0.10%
$1.71 million $6,954
Yesterday, at 2 PM $0.00654
-1.23%
$1.71 million $7,303
Yesterday, at 1 PM $0.00664
-0.11%
$1.73 million $7,100
Yesterday, at 12 PM $0.00668
+0.40%
$1.74 million $7,519
Yesterday, at 11 AM $0.00664
-0.48%
$1.73 million $8,388
Yesterday, at 10 AM $0.00667
+0.56%
$1.74 million $9,080
Yesterday, at 9 AM $0.00661
-2.78%
$1.73 million $9,846
Yesterday, at 8 AM $0.00671
-1.59%
$1.75 million $10,131
Yesterday, at 7 AM $0.00678
+0.04%
$1.77 million $10,243
Yesterday, at 6 AM $0.00678
-0.95%
$1.77 million $10,562
Yesterday, at 5 AM $0.00682
+1.42%
$1.78 million $10,564
Yesterday, at 4 AM $0.00674
+0.09%
$1.76 million $10,264
Yesterday, at 3 AM $0.00674
-0.07%
$1.76 million $14,342
Yesterday, at 2 AM $0.00675
-1.06%
$1.76 million $14,392
Yesterday, at 1 AM $0.00682
-1.26%
$1.78 million $14,356
Yesterday, at 12 AM $0.00691
+0.85%
$1.8 million $14,621
Sep 27, 11 PM $0.00686
+0.12%
$1.79 million $14,192
Sep 27, 10 PM $0.00685
-0.54%
$1.79 million $14,363
Sep 27, 9 PM $0.00682
-0.73%
$1.78 million $13,812
Sep 27, 8 PM $0.00685
-0.89%
$1.79 million $15,168
Sep 27, 7 PM $0.00691
-0.26%
$1.8 million $15,746
Sep 27, 6 PM $0.00696
+1.14%
$1.82 million $15,726
Sep 27, 5 PM $0.00686
-0.28%
$1.79 million $15,290
Sep 27, 4 PM $0.00688
-1.00%
$1.79 million $15,337
Sep 27, 3 PM $0.00696
+0.32%
$1.82 million $14,865
Sep 27, 2 PM $0.00694
-0.20%
$1.81 million $14,425
Sep 27, 1 PM $0.00695
-0.05%
$1.81 million $14,185
Sep 27, 12 PM $0.00695
-0.74%
$1.82 million $13,808
Sep 27, 11 AM $0.00698
+1.27%
$1.82 million $15,097
Sep 27, 10 AM $0.0069
-2.19%
$1.8 million $12,879
Sep 27, 9 AM $0.00703
+2.75%
$1.83 million $12,412
Sep 27, 8 AM $0.00685
-0.25%
$1.79 million $10,831
Sep 27, 7 AM $0.00686
+1.80%
$1.79 million $10,468
Sep 27, 6 AM $0.00674
-0.86%
$1.76 million $10,087
Sep 27, 5 AM $0.00679
+0.67%
$1.77 million $10,200
Sep 27, 4 AM $0.00672
-1.35%
$1.75 million $9,535
Sep 27, 3 AM $0.00681
+0.94%
$1.78 million $9,396
Sep 27, 2 AM $0.00675
-0.02%
$1.76 million $9,333
Download