Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00663
+0.00%
$ 1.73 million $ 8,873
7:51 AM $ 0.00663
+0.00%
$ 1.73 million $ 8,874
7:38 AM $ 0.00653
+0.00%
$ 1.71 million $ 8,565
7:37 AM $ 0.00667
+0.00%
$ 1.71 million $ 8,663
7:29 AM $ 0.00667
+0.00%
$ 1.74 million $ 8,663
7:15 AM $ 0.00667
-1.16%
$ 1.74 million $ 8,662
7:14 AM $ 0.00667
-0.69%
$ 1.74 million $ 8,605
7:07 AM $ 0.00667
+0.00%
$ 1.74 million $ 8,630
6:42 AM $ 0.00667
-0.23%
$ 1.74 million $ 8,642
5:56 AM $ 0.0067
+0.00%
$ 1.75 million $ 8,572
5:52 AM $ 0.0067
-0.02%
$ 1.75 million $ 8,572
5:45 AM $ 0.0067
+0.00%
$ 1.76 million $ 8,619
4:58 AM $ 0.00674
-0.09%
$ 1.76 million $ 9,891
4:16 AM $ 0.00668
+0.00%
$ 1.74 million $ 9,890
3:47 AM $ 0.00619
+0.00%
$ 1.61 million $ 9,891
3:46 AM $ 0.0002
+0.00%
$ 1.61 million $ 9,891
3:41 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:36 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:31 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:26 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:21 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:16 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:11 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
2:06 AM $ 0.00682
-0.01%
$ 1.78 million $ 9,890
1:16 AM $ 0.00682
-0.44%
$ 1.78 million $ 9,908
1:12 AM $ 0.00685
+0.00%
$ 1.79 million $ 10,030
1:06 AM $ 0.00685
+0.00%
$ 1.79 million $ 10,030
12:19 AM $ 0.00682
+0.00%
$ 1.78 million $ 10,031
11:57 PM $ 0.00668
+0.00%
$ 1.74 million $ 9,907
11:20 PM $ 0.00694
+3.67%
$ 1.76 million $ 10,744
10:58 PM $ 0.00676
+0.00%
$ 1.76 million $ 2,042
10:47 PM $ 0.00628
+0.00%
$ 1.64 million $ 2,042
10:46 PM $ 0.0002
+0.00%
$ 1.64 million $ 2,035
10:41 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:36 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:31 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:26 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:21 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:16 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:11 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:06 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:01 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:56 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:51 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:46 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:41 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:36 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:31 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:26 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:21 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
Download