Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00785
+0.00%
$ 2.05 million $ 18,034
9:50 AM $ 0.00784
+0.00%
$ 2.05 million $ 17,775
9:49 AM $ 0.00784
+0.68%
$ 2.05 million $ 17,775
9:48 AM $ 0.00779
+0.00%
$ 2.05 million $ 17,403
9:45 AM $ 0.00777
+0.00%
$ 2.05 million $ 17,245
9:39 AM $ 0.00776
+0.00%
$ 2.02 million $ 16,885
9:30 AM $ 0.00768
+0.00%
$ 2 million $ 16,600
9:29 AM $ 0.00768
-0.11%
$ 2 million $ 16,498
9:28 AM $ 0.00767
+0.02%
$ 2 million $ 16,269
9:27 AM $ 0.00758
+1.13%
$ 2 million $ 15,236
9:26 AM $ 0.0075
+0.00%
$ 2 million $ 14,680
9:25 AM $ 0.0075
+1.31%
$ 2 million $ 14,424
9:24 AM $ 0.0074
+0.14%
$ 1.93 million $ 10,642
9:23 AM $ 0.00739
+1.37%
$ 1.93 million $ 10,213
9:22 AM $ 0.0072
+0.00%
$ 1.93 million $ 8,960
9:21 AM $ 0.00715
+0.00%
$ 1.93 million $ 8,442
9:20 AM $ 0.007
+0.00%
$ 1.93 million $ 8,148
9:18 AM $ 0.007
+0.00%
$ 1.83 million $ 7,947
9:17 AM $ 0.0069
+0.00%
$ 1.83 million $ 7,482
8:56 AM $ 0.00663
+1.34%
$ 1.73 million $ 6,943
8:48 AM $ 0.00654
+0.00%
$ 1.71 million $ 8,784
8:06 AM $ 0.00663
+0.00%
$ 1.73 million $ 8,873
7:51 AM $ 0.00663
+0.00%
$ 1.73 million $ 8,874
7:38 AM $ 0.00653
+0.00%
$ 1.71 million $ 8,565
7:37 AM $ 0.00667
+0.00%
$ 1.71 million $ 8,663
7:29 AM $ 0.00667
+0.00%
$ 1.74 million $ 8,663
7:15 AM $ 0.00667
-1.16%
$ 1.74 million $ 8,662
7:14 AM $ 0.00667
-0.69%
$ 1.74 million $ 8,605
7:07 AM $ 0.00667
+0.00%
$ 1.74 million $ 8,630
6:42 AM $ 0.00667
-0.23%
$ 1.74 million $ 8,642
5:56 AM $ 0.0067
+0.00%
$ 1.75 million $ 8,572
5:52 AM $ 0.0067
-0.02%
$ 1.75 million $ 8,572
5:45 AM $ 0.0067
+0.00%
$ 1.76 million $ 8,619
4:58 AM $ 0.00674
-0.09%
$ 1.76 million $ 9,891
4:16 AM $ 0.00668
+0.00%
$ 1.74 million $ 9,890
3:47 AM $ 0.00619
+0.00%
$ 1.61 million $ 9,891
3:46 AM $ 0.0002
+0.00%
$ 1.61 million $ 9,891
3:41 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:36 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:31 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:26 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:21 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:16 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
3:11 AM $ 0.0002
+0.00%
$ 52,200 $ 9,891
2:06 AM $ 0.00682
-0.01%
$ 1.78 million $ 9,890
1:16 AM $ 0.00682
-0.44%
$ 1.78 million $ 9,908
1:12 AM $ 0.00685
+0.00%
$ 1.79 million $ 10,030
1:06 AM $ 0.00685
+0.00%
$ 1.79 million $ 10,030
12:19 AM $ 0.00682
+0.00%
$ 1.78 million $ 10,031
11:57 PM $ 0.00668
+0.00%
$ 1.74 million $ 9,907
Download