Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00321
-30.77%
$ 1.2 million $ 2.03 million
Feb 2026 $ 0.00464
-37.72%
$ 1.73 million $ 3.98 million
Jan 2026 $ 0.00751
-50.44%
$ 2.77 million $ 5.16 million
Dec 2025 $ 0.0149
+142.95%
$ 5.66 million $ 15.79 million
Nov 2025 $ 0.0069
-19.42%
$ 2.31 million $ 2.52 million
Oct 2025 $ 0.00928
-21.57%
$ 3.19 million $ 2.67 million
Sep 2025 $ 0.0119
-7.62%
$ 591,609 $ 5.85 million
Aug 2025 $ 0.0122
-13.11%
$ 645,465 $ 3.86 million
Jul 2025 $ 0.0143
+22.54%
$ 704,453 $ 6.33 million
Jun 2025 $ 0.0121
-11.64%
$ 583,830 $ 6.7 million
May 2025 $ 0.0137
+9.95%
$ 682,916 $ 5.66 million
Apr 2025 $ 0.0124
-27.92%
$ 621,143 $ 3.22 million
Mar 2025 $ 0.0173
+8.85%
$ 866,537 $ 3.07 million
Feb 2025 $ 0.0159
-39.45%
$ 796,044 $ 2.97 million
Jan 2025 $ 0.033
+4.01%
$ 1.32 million $ 10.39 million
Dec 2024 $ 0.0338
-17.21%
$ 1.59 million $ 23.39 million
Nov 2024 $ 0.0408
+41.08%
$ 2.04 million $ 28.58 million
Oct 2024 $ 0.0291
-5.80%
$ 1.45 million $ 19.99 million
Sep 2024 $ 0.0309
+2.29%
$ 1.54 million $ 22.29 million
Aug 2024 $ 0.0302
-3.43%
$ 1.51 million $ 29.93 million
Jul 2024 $ 0.0313
-10.93%
$ 1.56 million $ 41.76 million
Jun 2024 $ 0.0351
+0.63%
$ 1.76 million $ 33.85 million
May 2024 $ 0.0349
-16.01%
$ 1.74 million $ 49.1 million
Apr 2024 $ 0.0415
-39.15%
$ 2.08 million $ 43.43 million
Mar 2024 $ 0.0683
-22.51%
$ 3.41 million $ 76.45 million
Feb 2024 $ 0.0882
+13.67%
$ 4.41 million $ 33.43 million
Jan 2024 $ 0.0776
+6.62%
$ 3.88 million $ 50.27 million
Dec 2023 $ 0.0728
+54.94%
$ 3.64 million $ 91.74 million
Nov 2023 $ 0.047
-1.92%
$ 2.35 million $ 82.06 million
Oct 2023 $ 0.0479
+42.84%
$ 2.4 million $ 87 million
Sep 2023 $ 0.0335
-8.78%
$ 1.68 million $ 34.91 million
Aug 2023 $ 0.0368
-57.31%
$ 1.84 million $ 207.76 million
Jul 2023 $ 0.0861
-38.71%
$ 4.3 million $ 437.81 million
Jun 2023 $ 0.14
+96.44%
$ 7.02 million $ 870.01 million
May 2023 $ 0.0715
-40.51%
$ 3.58 million $ 277.67 million
Apr 2023 $ 0.12
-44.87%
$ 6.01 million $ 1.29 billion
Mar 2023 $ 0.218
-60.28%
$ 10.91 million $ 794.05 million
Feb 2023 $ 0.549
+49.86%
$ 27.47 million $ 881.4 million
Jan 2023 $ 0.367
+168.30%
$ 18.33 million $ 3.7 billion
Dec 2022 $ 0.137
-41.79%
$ 6.83 million $ 578.75 million
Nov 2022 $ 0.234
-69.52%
$ 11.72 million $ 2.78 billion
Oct 2022 $ 0.769
+0.50%
$ 38.44 million $ 545.57 million
Sep 2022 $ 0.765
-1.71%
$ 38.23 million $ 638.13 million
Aug 2022 $ 0.778
-21.67%
$ 38.9 million $ 1.96 billion
Jul 2022 $ 0.993
+19.25%
$ 49.66 million $ 3.33 billion
Jun 2022 $ 0.833
-26.30%
$ 41.63 million $ 1.61 billion
May 2022 $ 1.13
-37.89%
$ 56.5 million $ 1.45 billion
Apr 2022 $ 1.82
-43.69%
$ 90.96 million $ 2.24 billion
Mar 2022 $ 3.23
+54.47%
$ 161.52 million $ 2.43 billion
Feb 2022 $ 2.09
-9.83%
$ 104.55 million $ 1.03 billion
Download