Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00686
-30.07%
$1.79 million $407,389
Sep 14 $0.00981
+1.15%
$2.56 million $120,431
Sep 7 $0.00963
+15.97%
$2.51 million $171,207
Aug 31 $0.00827
+0.69%
$2.17 million $93,217
Aug 24 $0.00821
-7.18%
$2.14 million $53,805
Aug 17 $0.00897
+10.10%
$2.31 million $30,132
Aug 10 $0.00817
+10.58%
$2.13 million $2,781
Aug 3 $0.00739
+1.13K%
$1.93 million $2,556
Jul 27 $0.0006
-91.75%
$156,600 $15,131
Jul 20 $0.0074
-0.41%
$1.93 million $7,733
Jul 13 $0.00718
+710.96%
$1.87 million $24,809
Jul 6 $0.000885
-87.80%
$231,076 $23,682
Jun 29 $0.00721
+11.06%
$1.88 million $22,346
Jun 22 $0.00648
+14.17%
$1.69 million $67,628
Jun 15 $0.00566
-6.50%
$1.48 million $1,453
Jun 8 $0.00601
+6.79%
$1.58 million $1,252
Jun 1 $0.00563
-24.67%
$1.47 million $7,723
May 25 $0.00709
+19.36%
$1.95 million $5,007
May 18 $0.00605
+5.61%
$1.54 million $1,306
May 11 $0.00564
+0.03%
$1.5 million $2,478
May 4 $0.00563
-7.45%
$1.47 million $3,497
Apr 27 $0.00609
+12.46%
$1.59 million $1,729
Apr 20 $0.0031
-13.74%
$1.41 million $301,455
Apr 13 $0.00367
-19.66%
$939,266 $488,830
Apr 6 $0.00333
-36.78%
$1.21 million $453,786
Mar 30 $0.00518
+102.60%
$1.93 million $905,437
Mar 23 $0.00257
-24.89%
$956,425 $409,589
Mar 16 $0.00342
-20.34%
$1.27 million $415,901
Mar 9 $0.00432
+1.75%
$1.61 million $420,767
Mar 2 $0.00429
-7.42%
$1.58 million $383,018
Feb 23 $0.00464
-19.85%
$1.73 million $521,204
Feb 16 $0.00571
-7.41%
$2.16 million $467,211
Feb 9 $0.00639
-1.93%
$2.29 million $1.16 million
Feb 2 $0.00769
+1.56%
$2.43 million $1.47 million
Jan 26 $0.00742
-18.38%
$2.94 million $443,616
Jan 19 $0.00994
-11.72%
$3.39 million $573,268
Jan 12 $0.0115
-2.29%
$4.2 million $810,602
Jan 5 $0.0135
+11.36%
$4.38 million $1.71 million
Dec 29 $0.0129
-46.02%
$4.51 million $4.19 million
Dec 22 $0.0238
+322.07%
$8.89 million $4.91 million
Dec 15 $0.0056
-11.94%
$2.1 million $1.15 million
Dec 8 $0.00652
-13.79%
$2.37 million $705,216
Dec 1 $0.00948
+54.81%
$2.82 million $1.66 million
Nov 24 $0.0069
-4.44%
$2.31 million $529,492
Nov 17 $0.0074
-27.91%
$2.69 million $567,136
Nov 10 $0.00781
-13.77%
$3.8 million $698,131
Nov 3 $0.00889
+1.00%
$3.35 million $420,975
Oct 27 $0.0087
-10.50%
$3.28 million $424,856
Oct 20 $0.0099
+4.81%
$3.62 million $609,247
Oct 13 $0.012
-13.60%
$3.52 million $403,968
Download