Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00223
+2.30%
$ 581,125 $ 39,849
Jul 7, 6 PM $ 0.00212
-2.58%
$ 553,429 $ 39,231
Jul 7, 5 PM $ 0.00218
-11.34%
$ 568,071 $ 38,374
Jul 7, 4 PM $ 0.00245
-2.24%
$ 640,634 $ 36,327
Jul 7, 3 PM $ 0.0024
-2.37%
$ 626,318 $ 34,611
Jul 7, 2 PM $ 0.00246
+2.33%
$ 641,299 $ 32,124
Jul 7, 1 PM $ 0.0071
+0.00%
$ 1.85 million $ 869
Jul 7, 12 PM $ 0.0071
+0.00%
$ 1.85 million $ 869
Jul 7, 11 AM $ 0.0071
+0.00%
$ 1.85 million $ 870
Jul 7, 10 AM $ 0.00733
-0.05%
$ 1.91 million $ 882
Jul 7, 9 AM $ 0.00732
+0.41%
$ 1.91 million $ 876
Jul 7, 8 AM $ 0.00711
+0.00%
$ 1.86 million $ 832
Jul 7, 7 AM $ 0.00711
+356.71%
$ 1.86 million $ 826
Jul 7, 6 AM $ 0.00156
-0.06%
$ 406,208 $ 197
Jul 7, 5 AM $ 0.00156
+3.71%
$ 406,444 $ 195
Jul 7, 4 AM $ 0.0015
+0.04%
$ 391,902 $ 165
Jul 7, 3 AM $ 0.0015
-0.04%
$ 391,761 $ 236
Jul 7, 2 AM $ 0.0015
+0.04%
$ 391,935 $ 236
Jul 7, 1 AM $ 0.0015
+0.36%
$ 391,761 $ 236
Jul 7, 12 AM $ 0.0015
+0.08%
$ 390,374 $ 229
Jul 6, 11 PM $ 0.0015
+0.01%
$ 391,087 $ 181
Jul 6, 10 PM $ 0.0015
+0.01%
$ 391,044 $ 182
Jul 6, 9 PM $ 0.0015
+3.73%
$ 391,000 $ 243
Jul 6, 8 PM $ 0.00144
-0.03%
$ 376,947 $ 243
Jul 6, 7 PM $ 0.00144
-3.71%
$ 376,833 $ 243
Jul 6, 6 PM $ 0.0015
+0.03%
$ 391,372 $ 324
Jul 6, 5 PM $ 0.00707
-0.05%
$ 1.84 million $ 793
Jul 6, 4 PM $ 0.00712
-3.14%
$ 1.86 million $ 972
Jul 6, 3 PM $ 0.00735
+0.00%
$ 1.92 million $ 989
Jul 6, 2 PM $ 0.00711
+374.03%
$ 1.85 million $ 1,066
Jul 6, 1 PM $ 0.0015
+0.00%
$ 391,370 $ 1,323
Jul 6, 12 PM $ 0.0071
-1.73%
$ 1.85 million $ 1,103
Jul 6, 11 AM $ 0.00722
+0.17%
$ 1.89 million $ 1,128
Jul 6, 10 AM $ 0.00723
-0.62%
$ 1.89 million $ 1,137
Jul 6, 9 AM $ 0.00728
+0.00%
$ 1.9 million $ 1,189
Jul 6, 8 AM $ 0.00705
-0.13%
$ 1.84 million $ 1,204
Jul 6, 3 AM $ 0.00728
+0.00%
$ 1.9 million $ 1,192
Jul 6, 2 AM $ 0.00727
+0.00%
$ 1.9 million $ 1,204
Jul 6, 12 AM $ 0.00726
+0.00%
$ 1.89 million $ 1,202
Jul 5, 11 PM $ 0.00721
+2.12%
$ 1.88 million $ 1,309
Jul 5, 10 PM $ 0.0072
+0.84%
$ 1.88 million $ 1,261
Jul 5, 9 PM $ 0.0069
-0.86%
$ 1.8 million $ 1,109
Jul 5, 8 PM $ 0.00699
-1.72%
$ 1.82 million $ 1,090
Jul 5, 7 PM $ 0.00708
+1.98%
$ 1.85 million $ 1,242
Jul 5, 5 PM $ 0.00695
+0.25%
$ 1.81 million $ 1,205
Jul 5, 4 PM $ 0.007
-0.14%
$ 1.83 million $ 1,658
Jul 5, 3 PM $ 0.00717
-0.14%
$ 1.87 million $ 2,039
Jul 5, 2 PM $ 0.00728
+0.97%
$ 1.9 million $ 1,973
Jul 5, 1 PM $ 0.00703
+0.00%
$ -- $ 1,428
Jul 5, 11 AM $ 0.00727
+0.00%
$ 1.9 million $ 1,447