Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00353
+0.19%
$ 1.32 million $ 60,042
Mar 22, 9 AM $ 0.00354
-0.07%
$ 1.32 million $ 60,035
Mar 22, 8 AM $ 0.00354
-0.26%
$ 1.32 million $ 59,486
Mar 22, 7 AM $ 0.00354
+0.86%
$ 1.32 million $ 58,993
Mar 22, 6 AM $ 0.00351
-0.42%
$ 1.31 million $ 59,400
Mar 22, 5 AM $ 0.00352
+0.15%
$ 1.31 million $ 58,624
Mar 22, 4 AM $ 0.00351
+0.43%
$ 1.31 million $ 58,482
Mar 22, 3 AM $ 0.00354
+0.78%
$ 1.32 million $ 57,606
Mar 22, 2 AM $ 0.00351
-0.55%
$ 1.31 million $ 56,994
Mar 22, 1 AM $ 0.00353
+0.55%
$ 1.32 million $ 56,359
Mar 22, 12 AM $ 0.00351
-0.95%
$ 1.31 million $ 56,186
Mar 21, 11 PM $ 0.00354
-0.25%
$ 1.32 million $ 55,877
Mar 21, 10 PM $ 0.00354
+0.74%
$ 1.32 million $ 55,360
Mar 21, 9 PM $ 0.00351
+0.06%
$ 1.31 million $ 55,293
Mar 21, 8 PM $ 0.00351
+0.22%
$ 1.31 million $ 55,111
Mar 21, 7 PM $ 0.0035
-0.39%
$ 1.31 million $ 55,184
Mar 21, 6 PM $ 0.00352
-1.43%
$ 1.31 million $ 55,614
Mar 21, 5 PM $ 0.00358
+1.39%
$ 1.34 million $ 55,357
Mar 21, 4 PM $ 0.00354
-0.33%
$ 1.32 million $ 54,784
Mar 21, 3 PM $ 0.00354
-1.43%
$ 1.32 million $ 54,660
Mar 21, 2 PM $ 0.0036
+0.69%
$ 1.34 million $ 54,468
Mar 21, 1 PM $ 0.00357
+0.39%
$ 1.33 million $ 54,919
Mar 21, 12 PM $ 0.00356
+0.06%
$ 1.33 million $ 55,023
Mar 21, 11 AM $ 0.00354
-1.04%
$ 1.32 million $ 55,125
Mar 21, 10 AM $ 0.00358
-0.08%
$ 1.34 million $ 55,453
Mar 21, 9 AM $ 0.00358
+0.05%
$ 1.34 million $ 55,651
Mar 21, 8 AM $ 0.00359
+0.39%
$ 1.34 million $ 55,650
Mar 21, 7 AM $ 0.00353
+0.12%
$ 1.31 million $ 55,898
Mar 21, 6 AM $ 0.00352
-1.10%
$ 1.31 million $ 54,726
Mar 21, 5 AM $ 0.00356
-0.15%
$ 1.33 million $ 55,066
Mar 21, 4 AM $ 0.00357
+0.39%
$ 1.33 million $ 54,723
Mar 21, 3 AM $ 0.00356
-0.22%
$ 1.33 million $ 54,558
Mar 21, 2 AM $ 0.00354
-0.44%
$ 1.32 million $ 54,838
Mar 21, 1 AM $ 0.00356
+0.03%
$ 1.32 million $ 55,246
Mar 21, 12 AM $ 0.00356
+0.06%
$ 1.33 million $ 55,451
Mar 20, 11 PM $ 0.00357
+0.08%
$ 1.33 million $ 55,241
Mar 20, 10 PM $ 0.00354
-0.39%
$ 1.32 million $ 55,327
Mar 20, 9 PM $ 0.00356
-0.19%
$ 1.33 million $ 55,192
Mar 20, 8 PM $ 0.00356
+2.44%
$ 1.33 million $ 55,181
Mar 20, 7 PM $ 0.00348
+0.92%
$ 1.3 million $ 55,933
Mar 20, 6 PM $ 0.00345
-0.26%
$ 1.29 million $ 55,454
Mar 20, 5 PM $ 0.00346
+0.34%
$ 1.29 million $ 55,567
Mar 20, 4 PM $ 0.00344
-0.23%
$ 1.28 million $ 55,431
Mar 20, 3 PM $ 0.00345
-0.81%
$ 1.29 million $ 55,752
Mar 20, 2 PM $ 0.00348
-0.49%
$ 1.3 million $ 55,733
Mar 20, 1 PM $ 0.0035
-0.06%
$ 1.3 million $ 56,319
Mar 20, 12 PM $ 0.0035
-0.12%
$ 1.3 million $ 56,862
Mar 20, 11 AM $ 0.0035
-0.04%
$ 1.31 million $ 57,801
Mar 20, 10 AM $ 0.0035
-0.08%
$ 1.3 million $ 56,932
Mar 20, 9 AM $ 0.0035
-1.15%
$ 1.3 million $ 56,621