Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00587
-0.13%
$ 1.53 million $ 3,385
May 22, 8 PM $ 0.00602
+2.17%
$ 1.57 million $ 3,106
May 22, 7 PM $ 0.0059
-0.30%
$ 1.54 million $ 3,083
May 22, 6 PM $ 0.00591
-2.22%
$ 1.54 million $ 2,913
May 22, 5 PM $ 0.00605
+1.90%
$ 1.58 million $ 2,174
May 22, 4 PM $ 0.00597
-1.22%
$ 1.56 million $ 1,899
May 22, 3 PM $ 0.00591
-0.19%
$ 1.54 million $ 2,336
May 22, 2 PM $ 0.00598
+0.00%
$ -- $ 2,723
May 22, 1 PM $ 0.00598
+0.64%
$ 1.56 million $ 2,723
May 22, 12 PM $ 0.00594
+0.00%
$ 1.55 million $ 2,872
May 22, 11 AM $ 0.00594
+0.04%
$ 1.55 million $ 2,896
May 22, 10 AM $ 0.00594
-0.01%
$ 1.55 million $ 3,227
May 22, 9 AM $ 0.00594
+0.00%
$ 1.55 million $ 3,373
May 22, 8 AM $ 0.00594
-0.17%
$ 1.55 million $ 3,380
May 22, 7 AM $ 0.00593
+0.00%
$ 1.55 million $ 1,320
May 22, 6 AM $ 0.00593
-0.17%
$ 1.55 million $ 1,369
May 22, 5 AM $ 0.00593
-0.05%
$ 1.55 million $ 2,654
May 22, 4 AM $ 0.00594
+0.16%
$ 1.55 million $ 7,993
May 22, 3 AM $ 0.00593
+0.17%
$ 1.55 million $ 7,845
May 22, 2 AM $ 0.00592
+0.16%
$ 1.54 million $ 7,845
May 22, 1 AM $ 0.00591
-0.13%
$ 1.54 million $ 8,210
May 22, 12 AM $ 0.00592
-0.02%
$ 1.55 million $ 8,223
May 21, 11 PM $ 0.00592
-0.15%
$ 1.55 million $ 8,342
May 21, 10 PM $ 0.00593
-0.68%
$ 1.55 million $ 8,341
May 21, 9 PM $ 0.00597
+0.91%
$ 1.56 million $ 8,696
May 21, 8 PM $ 0.00592
-0.05%
$ 1.54 million $ 7,953
May 21, 7 PM $ 0.00592
-0.35%
$ 1.55 million $ 8,059
May 21, 6 PM $ 0.00594
-0.11%
$ 1.55 million $ 8,087
May 21, 5 PM $ 0.0059
+0.43%
$ 1.54 million $ 8,052
May 21, 4 PM $ 0.00588
-0.10%
$ 1.53 million $ 8,043
May 21, 3 PM $ 0.00588
-0.08%
$ 1.54 million $ 8,114
May 21, 2 PM $ 0.0059
-0.56%
$ 1.54 million $ 8,057
May 21, 1 PM $ 0.00595
-0.46%
$ 1.55 million $ 7,433
May 21, 12 PM $ 0.006
-0.02%
$ 1.56 million $ 9,206
May 21, 11 AM $ 0.006
+0.15%
$ 1.57 million $ 9,623
May 21, 10 AM $ 0.00599
-0.19%
$ 1.56 million $ 9,742
May 21, 9 AM $ 0.00601
-0.65%
$ 1.57 million $ 9,708
May 21, 8 AM $ 0.00606
+0.37%
$ 1.58 million $ 9,829
May 21, 7 AM $ 0.00604
+0.01%
$ 1.58 million $ 9,843
May 21, 6 AM $ 0.00604
-0.30%
$ 1.58 million $ 9,857
May 21, 5 AM $ 0.006
+0.79%
$ 1.57 million $ 9,043
May 21, 4 AM $ 0.00595
-1.38%
$ 1.55 million $ 5,617
May 21, 3 AM $ 0.00603
+0.44%
$ 1.57 million $ 5,614
May 21, 2 AM $ 0.006
+0.63%
$ 1.57 million $ 5,653
May 21, 1 AM $ 0.00596
+0.74%
$ 1.56 million $ 5,556
May 21, 12 AM $ 0.00592
+0.03%
$ 1.55 million $ 4,855
May 20, 11 PM $ 0.00594
+0.07%
$ 1.55 million $ 4,872
May 20, 10 PM $ 0.00595
+0.14%
$ 1.55 million $ 4,885
May 20, 9 PM $ 0.00593
+0.55%
$ 1.55 million $ 4,649
May 20, 8 PM $ 0.0059
+0.73%
$ 1.54 million $ 4,411