Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00874
+0.09%
$2.28 million $18,009
Sep 10, 3 PM $0.00873
-0.74%
$2.28 million $19,378
Sep 10, 2 PM $0.00877
+1.40%
$2.29 million $20,318
Sep 10, 1 PM $0.00865
-1.66%
$2.26 million $20,971
Sep 10, 12 PM $0.00878
-1.50%
$2.29 million $36,242
Sep 10, 11 AM $0.00893
+0.23%
$2.33 million $36,878
Sep 10, 10 AM $0.0089
-0.08%
$2.32 million $37,108
Sep 10, 9 AM $0.00891
-0.61%
$2.33 million $37,595
Sep 10, 8 AM $0.00895
-0.37%
$2.34 million $36,752
Sep 10, 7 AM $0.009
+0.27%
$2.35 million $38,023
Sep 10, 6 AM $0.00901
-0.67%
$2.35 million $40,392
Sep 10, 5 AM $0.00909
+1.20%
$2.37 million $41,397
Sep 10, 4 AM $0.00897
+1.36%
$2.34 million $41,187
Sep 10, 3 AM $0.00885
+2.12%
$2.31 million $39,380
Sep 10, 2 AM $0.00866
+0.74%
$2.26 million $38,184
Sep 10, 1 AM $0.00863
+0.49%
$2.25 million $38,499
Sep 10, 12 AM $0.00854
-2.80%
$2.23 million $22,481
Sep 9, 11 PM $0.00878
+1.28%
$2.29 million $22,807
Sep 9, 10 PM $0.00863
-1.23%
$2.25 million $22,517
Sep 9, 9 PM $0.00879
-0.16%
$2.29 million $23,136
Sep 9, 8 PM $0.00883
-1.09%
$2.31 million $23,781
Sep 9, 7 PM $0.00893
-4.18%
$2.33 million $24,399
Sep 9, 6 PM $0.00931
+0.95%
$2.43 million $33,951
Sep 9, 5 PM $0.00922
+1.18%
$2.41 million $33,997
Sep 9, 4 PM $0.00917
-1.25%
$2.39 million $33,783
Sep 9, 3 PM $0.00927
-1.98%
$2.42 million $32,391
Sep 9, 2 PM $0.00947
+3.53%
$2.47 million $31,665
Sep 9, 1 PM $0.00916
-0.27%
$2.39 million $29,925
Sep 9, 12 PM $0.00918
+0.80%
$2.4 million $18,599
Sep 9, 11 AM $0.00911
-1.02%
$2.38 million $17,923
Sep 9, 10 AM $0.00921
+1.21%
$2.4 million $27,955
Sep 9, 9 AM $0.0091
-0.71%
$2.38 million $27,546
Sep 9, 8 AM $0.00916
-0.21%
$2.39 million $27,084
Sep 9, 7 AM $0.00916
-2.69%
$2.39 million $25,921
Sep 9, 6 AM $0.00941
+0.92%
$2.46 million $23,527
Sep 9, 5 AM $0.00932
+3.57%
$2.43 million $11,409
Sep 9, 4 AM $0.00907
+2.36%
$2.37 million $10,602
Sep 9, 3 AM $0.00886
+0.77%
$2.31 million $12,121
Sep 9, 2 AM $0.00881
-0.42%
$2.3 million $12,663
Sep 9, 1 AM $0.00879
-0.43%
$2.29 million $12,541
Sep 9, 12 AM $0.00882
-0.84%
$2.3 million $12,711
Sep 8, 11 PM $0.00892
+0.98%
$2.33 million $12,665
Sep 8, 10 PM $0.00884
+0.48%
$2.31 million $16,764
Sep 8, 9 PM $0.00884
-1.50%
$2.31 million $17,200
Sep 8, 8 PM $0.00897
+3.25%
$2.34 million $18,375
Sep 8, 7 PM $0.00865
+0.03%
$2.26 million $16,538
Sep 8, 6 PM $0.00875
-0.21%
$2.28 million $16,471
Sep 8, 5 PM $0.00876
+1.90%
$2.29 million $15,779
Sep 8, 4 PM $0.00857
+0.40%
$2.24 million $14,674
Sep 8, 3 PM $0.00853
+0.29%
$2.23 million $14,737