Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0386
+19.48%
$ 1.93 million $ 1.18 million
Nov 25, 2024 $ 0.0323
-4.36%
$ 1.61 million $ 711,274
Nov 24, 2024 $ 0.0337
+7.85%
$ 1.69 million $ 924,655
Nov 23, 2024 $ 0.0313
+4.52%
$ 1.56 million $ 967,787
Nov 22, 2024 $ 0.0299
-1.84%
$ 1.5 million $ 838,261
Nov 21, 2024 $ 0.0305
+2.46%
$ 1.53 million $ 725,810
Nov 20, 2024 $ 0.0298
-0.48%
$ 1.49 million $ 866,462
Nov 19, 2024 $ 0.0299
-0.67%
$ 1.5 million $ 959,258
Nov 18, 2024 $ 0.0301
-3.88%
$ 1.51 million $ 996,724
Nov 17, 2024 $ 0.0313
+5.11%
$ 1.57 million $ 1 million
Nov 16, 2024 $ 0.0298
+5.60%
$ 1.49 million $ 935,885
Nov 15, 2024 $ 0.0282
-4.36%
$ 1.41 million $ 1.08 million
Nov 14, 2024 $ 0.0295
-0.89%
$ 1.48 million $ 1.03 million
Nov 13, 2024 $ 0.0298
-2.98%
$ 1.49 million $ 1.2 million
Nov 12, 2024 $ 0.0307
-0.72%
$ 1.53 million $ 1.2 million
Nov 11, 2024 $ 0.0309
+0.72%
$ 1.55 million $ 1.24 million
Nov 10, 2024 $ 0.0307
-2.84%
$ 1.53 million $ 1.21 million
Nov 9, 2024 $ 0.0316
+3.06%
$ 1.58 million $ 865,116
Nov 8, 2024 $ 0.0307
-0.50%
$ 1.53 million $ 868,649
Nov 7, 2024 $ 0.0308
-3.56%
$ 1.54 million $ 1.04 million
Nov 6, 2024 $ 0.032
+15.02%
$ 1.6 million $ 940,642
Nov 5, 2024 $ 0.0278
+9.01%
$ 1.39 million $ 786,142
Nov 4, 2024 $ 0.0255
-5.59%
$ 1.27 million $ 672,419
Nov 3, 2024 $ 0.027
-3.82%
$ 1.35 million $ 632,110
Nov 2, 2024 $ 0.0281
+0.62%
$ 1.4 million $ 605,758
Nov 1, 2024 $ 0.0279
-3.55%
$ 1.39 million $ 757,592
Oct 31, 2024 $ 0.0289
-0.56%
$ 1.45 million $ 657,598
Oct 30, 2024 $ 0.0291
-3.50%
$ 1.45 million $ 717,411
Oct 29, 2024 $ 0.0301
+2.27%
$ 1.51 million $ 686,055
Oct 28, 2024 $ 0.0295
-0.85%
$ 1.47 million $ 633,645
Oct 27, 2024 $ 0.0297
+2.79%
$ 1.49 million $ 647,215
Oct 26, 2024 $ 0.0289
-0.56%
$ 1.45 million $ 715,940
Oct 25, 2024 $ 0.0291
-1.14%
$ 1.45 million $ 761,970
Oct 24, 2024 $ 0.0294
-0.01%
$ 1.47 million $ 776,292
Oct 23, 2024 $ 0.0294
-1.75%
$ 1.47 million $ 729,788
Oct 22, 2024 $ 0.03
-3.70%
$ 1.5 million $ 680,479
Oct 21, 2024 $ 0.0311
+0.29%
$ 1.56 million $ 609,869
Oct 20, 2024 $ 0.031
+3.07%
$ 1.55 million $ 556,909
Oct 19, 2024 $ 0.0301
-0.09%
$ 1.5 million $ 514,967
Oct 18, 2024 $ 0.0301
+1.49%
$ 1.51 million $ 481,459
Oct 17, 2024 $ 0.0296
-1.04%
$ 1.48 million $ 566,016
Oct 16, 2024 $ 0.03
-0.61%
$ 1.5 million $ 669,514
Oct 15, 2024 $ 0.0301
-0.85%
$ 1.51 million $ 703,911
Oct 14, 2024 $ 0.0304
+1.06%
$ 1.52 million $ 651,681
Oct 13, 2024 $ 0.0301
-0.03%
$ 1.51 million $ 494,550
Oct 12, 2024 $ 0.0301
-0.15%
$ 1.51 million $ 568,993
Oct 11, 2024 $ 0.0302
+1.37%
$ 1.51 million $ 569,502
Oct 10, 2024 $ 0.0298
+0.80%
$ 1.49 million $ 619,660
Oct 9, 2024 $ 0.0295
-5.41%
$ 1.48 million $ 653,775
Oct 8, 2024 $ 0.0312
-12.11%
$ 1.56 million $ 724,199