Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00727
+0.00%
$ 1.9 million $ 1,447
Jul 5, 10 AM $ 0.00727
+4.01%
$ 1.9 million $ 1,615
Jul 5, 9 AM $ 0.00697
-4.13%
$ 1.82 million $ 1,663
Jul 5, 8 AM $ 0.00724
+0.00%
$ 1.89 million $ 3,300
Jul 5, 3 AM $ 0.00715
-1.79%
$ 1.87 million $ 4,409
Jul 5, 1 AM $ 0.00723
-0.22%
$ 1.89 million $ 4,463
Jul 5, 12 AM $ 0.00712
-1.62%
$ 1.86 million $ 4,608
Jul 4, 11 PM $ 0.00724
+0.59%
$ 1.89 million $ 4,521
Jul 4, 10 PM $ 0.00731
+0.12%
$ 1.91 million $ 4,473
Jul 4, 9 PM $ 0.0073
+0.14%
$ 1.91 million $ 4,673
Jul 4, 8 PM $ 0.00729
-0.14%
$ 1.9 million $ 5,095
Jul 4, 7 PM $ 0.00698
-3.59%
$ 1.82 million $ 4,957
Jul 4, 6 PM $ 0.00745
+0.00%
$ 1.94 million $ 4,965
Jul 4, 5 PM $ 0.00733
+1.24%
$ 1.91 million $ 8,378
Jul 4, 4 PM $ 0.00742
-1.07%
$ 1.94 million $ 7,185
Jul 4, 3 PM $ 0.00755
-2.26%
$ 1.97 million $ 8,977
Jul 4, 2 PM $ 0.00744
+0.00%
$ 1.94 million $ 9,303
Jul 4, 12 PM $ 0.00744
-0.54%
$ 1.94 million $ 9,295
Jul 4, 11 AM $ 0.00747
+0.00%
$ 1.95 million $ 8,619
Jul 4, 10 AM $ 0.00747
-1.58%
$ 1.95 million $ 8,476
Jul 4, 9 AM $ 0.00759
+2.04%
$ 1.98 million $ 10,010
Jul 4, 8 AM $ 0.00741
+2.67%
$ 1.93 million $ 8,314
Jul 4, 7 AM $ 0.0075
+0.00%
$ 1.96 million $ 6,673
Jul 4, 4 AM $ 0.00737
-0.54%
$ 1.92 million $ 8,511
Jul 4, 3 AM $ 0.00736
-1.67%
$ 1.92 million $ 8,170
Jul 3, 9 PM $ 0.00688
-8.62%
$ 1.79 million $ 14,489
Jul 3, 8 PM $ 0.00725
-3.84%
$ 1.89 million $ 14,800
Jul 3, 7 PM $ 0.00754
+0.62%
$ 1.97 million $ 15,853
Jul 3, 6 PM $ 0.00745
-2.96%
$ 1.95 million $ 24,353
Jul 3, 5 PM $ 0.00785
-3.18%
$ 2.05 million $ 22,020
Jul 3, 4 PM $ 0.00798
+2.33%
$ 2.08 million $ 3,063
Jul 3, 3 PM $ 0.00799
+0.25%
$ 2.09 million $ 19,523
Jul 3, 2 PM $ 0.00774
-4.13%
$ 2.02 million $ 21,678
Jul 3, 1 PM $ 0.008
+2.85%
$ 2.09 million $ 25,530
Jul 3, 12 PM $ 0.0078
-0.08%
$ 2.04 million $ 27,524
Jul 3, 11 AM $ 0.00781
-0.01%
$ 2.04 million $ 30,051
Jul 3, 10 AM $ 0.00801
+0.00%
$ 2.09 million $ 32,567
Jul 3, 9 AM $ 0.00801
-0.80%
$ 2.09 million $ 33,904
Jul 3, 8 AM $ 0.00812
+0.32%
$ 2.12 million $ 35,536
Jul 3, 6 AM $ 0.00782
-3.63%
$ 2.04 million $ 35,944
Jul 3, 5 AM $ 0.00811
+0.30%
$ 2.12 million $ 36,284
Jul 3, 4 AM $ 0.00836
+0.00%
$ 2.18 million $ 34,500
Jul 3, 3 AM $ 0.00836
-0.01%
$ 2.18 million $ 35,768
Jul 3, 2 AM $ 0.00836
+0.52%
$ 2.18 million $ 35,792
Jul 3, 1 AM $ 0.00809
-3.00%
$ 2.11 million $ 38,083
Jul 3, 12 AM $ 0.00817
-3.11%
$ 2.13 million $ 44,906
Jul 2, 11 PM $ 0.00833
+1.23%
$ 2.17 million $ 46,877
Jul 2, 10 PM $ 0.00822
+1.93%
$ 2.15 million $ 48,463
Jul 2, 9 PM $ 0.00806
+1.10%
$ 2.1 million $ 41,267
Jul 2, 8 PM $ 0.0082
+4.00%
$ 2.14 million $ 40,934