Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0035
-0.04%
$ 1.31 million $ 57,801
Mar 20, 10 AM $ 0.0035
-0.08%
$ 1.3 million $ 56,932
Mar 20, 9 AM $ 0.0035
-1.15%
$ 1.3 million $ 56,621
Mar 20, 8 AM $ 0.00352
+1.71%
$ 1.31 million $ 56,785
Mar 20, 7 AM $ 0.00346
-0.23%
$ 1.29 million $ 56,660
Mar 20, 6 AM $ 0.00345
-0.26%
$ 1.29 million $ 56,832
Mar 20, 5 AM $ 0.00344
-0.79%
$ 1.28 million $ 56,886
Mar 20, 4 AM $ 0.00347
-0.02%
$ 1.29 million $ 56,476
Mar 20, 3 AM $ 0.00347
+0.57%
$ 1.3 million $ 56,760
Mar 20, 2 AM $ 0.00346
-0.17%
$ 1.29 million $ 57,443
Mar 20, 1 AM $ 0.00346
-0.49%
$ 1.29 million $ 57,666
Mar 20, 12 AM $ 0.00347
+0.01%
$ 1.29 million $ 57,108
Mar 19, 11 PM $ 0.00347
-0.76%
$ 1.29 million $ 57,141
Mar 19, 10 PM $ 0.0035
+1.31%
$ 1.31 million $ 57,809
Mar 19, 9 PM $ 0.00346
+0.08%
$ 1.29 million $ 58,527
Mar 19, 8 PM $ 0.00345
-1.25%
$ 1.28 million $ 58,571
Mar 19, 7 PM $ 0.00348
-0.07%
$ 1.3 million $ 58,521
Mar 19, 6 PM $ 0.00349
+1.56%
$ 1.3 million $ 59,894
Mar 19, 5 PM $ 0.00343
-3.17%
$ 1.28 million $ 60,121
Mar 19, 4 PM $ 0.00355
+0.55%
$ 1.32 million $ 60,633
Mar 19, 3 PM $ 0.00353
-1.04%
$ 1.32 million $ 60,613
Mar 19, 2 PM $ 0.00357
-3.35%
$ 1.33 million $ 59,912
Mar 19, 1 PM $ 0.00368
+1.87%
$ 1.37 million $ 61,277
Mar 19, 12 PM $ 0.00362
-0.22%
$ 1.35 million $ 58,630
Mar 19, 11 AM $ 0.00362
-2.35%
$ 1.35 million $ 58,741
Mar 19, 10 AM $ 0.00371
+1.42%
$ 1.38 million $ 60,272
Mar 19, 9 AM $ 0.00366
+5.27%
$ 1.36 million $ 60,910
Mar 19, 8 AM $ 0.00348
+0.46%
$ 1.3 million $ 60,478
Mar 19, 7 AM $ 0.00347
-1.43%
$ 1.29 million $ 61,040
Mar 19, 6 AM $ 0.00352
-1.35%
$ 1.31 million $ 62,297
Mar 19, 5 AM $ 0.00357
+0.86%
$ 1.33 million $ 62,878
Mar 19, 4 AM $ 0.00354
-0.05%
$ 1.32 million $ 63,607
Mar 19, 3 AM $ 0.00354
-1.11%
$ 1.32 million $ 63,380
Mar 19, 2 AM $ 0.00358
+0.91%
$ 1.34 million $ 63,103
Mar 19, 1 AM $ 0.00355
-1.27%
$ 1.32 million $ 62,704
Mar 19, 12 AM $ 0.0036
+0.23%
$ 1.34 million $ 63,271
Mar 18, 11 PM $ 0.00359
+0.59%
$ 1.34 million $ 63,699
Mar 18, 10 PM $ 0.00356
+0.45%
$ 1.33 million $ 63,121
Mar 18, 9 PM $ 0.00353
-0.11%
$ 1.32 million $ 63,442
Mar 18, 8 PM $ 0.00353
+0.20%
$ 1.32 million $ 65,191
Mar 18, 7 PM $ 0.00352
-2.72%
$ 1.31 million $ 63,248
Mar 18, 6 PM $ 0.00362
+0.63%
$ 1.35 million $ 62,011
Mar 18, 5 PM $ 0.0036
-0.21%
$ 1.34 million $ 61,989
Mar 18, 4 PM $ 0.00362
+0.53%
$ 1.35 million $ 62,264
Mar 18, 3 PM $ 0.0036
-0.28%
$ 1.34 million $ 62,194
Mar 18, 2 PM $ 0.00361
+0.10%
$ 1.35 million $ 62,316
Mar 18, 1 PM $ 0.00361
+0.28%
$ 1.35 million $ 62,424
Mar 18, 12 PM $ 0.0036
+0.11%
$ 1.34 million $ 62,406
Mar 18, 11 AM $ 0.00359
-4.71%
$ 1.34 million $ 63,660
Mar 18, 10 AM $ 0.00376
+0.51%
$ 1.4 million $ 62,369