Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.00853
+0.29%
$2.23 million $14,737
Sep 8, 2 PM $0.00854
+0.53%
$2.23 million $14,401
Sep 8, 1 PM $0.00848
-0.21%
$2.21 million $14,376
Sep 8, 12 PM $0.00849
+0.60%
$2.22 million $14,810
Sep 8, 11 AM $0.00844
-0.55%
$2.2 million $15,325
Sep 8, 10 AM $0.00856
-0.29%
$2.23 million $15,419
Sep 8, 9 AM $0.00865
+0.77%
$2.26 million $23,755
Sep 8, 8 AM $0.00859
-0.07%
$2.24 million $23,866
Sep 8, 7 AM $0.00856
-1.02%
$2.23 million $23,797
Sep 8, 6 AM $0.00853
-0.45%
$2.23 million $15,870
Sep 8, 5 AM $0.00857
-0.27%
$2.24 million $16,182
Sep 8, 4 AM $0.00856
-3.20%
$2.23 million $16,451
Sep 8, 3 AM $0.00883
+0.45%
$2.3 million $14,280
Sep 8, 2 AM $0.00883
-0.09%
$2.31 million $16,958
Sep 8, 1 AM $0.00886
+0.99%
$2.31 million $18,512
Sep 8, 12 AM $0.00879
+0.80%
$2.29 million $23,337
Sep 7, 11 PM $0.00874
+1.98%
$2.28 million $24,542
Sep 7, 10 PM $0.00857
+4.39%
$2.24 million $24,855
Sep 7, 9 PM $0.00821
-0.14%
$2.14 million $20,257
Sep 7, 8 PM $0.00827
-0.93%
$2.16 million $20,918
Sep 7, 7 PM $0.00831
+0.57%
$2.17 million $21,570
Sep 7, 6 PM $0.00825
-0.20%
$2.15 million $22,830
Sep 7, 5 PM $0.00827
-0.21%
$2.16 million $24,415
Sep 7, 4 PM $0.00831
-0.26%
$2.17 million $29,739
Sep 7, 3 PM $0.00833
-0.29%
$2.17 million $30,028
Sep 7, 2 PM $0.00835
-1.36%
$2.18 million $31,580
Sep 7, 1 PM $0.00843
-0.35%
$2.2 million $47,012
Sep 7, 12 PM $0.00847
-1.05%
$2.21 million $48,297
Sep 7, 11 AM $0.00855
-0.16%
$2.23 million $56,448
Sep 7, 10 AM $0.00854
+0.27%
$2.23 million $81,319
Sep 7, 9 AM $0.00852
-0.49%
$2.22 million $78,954
Sep 7, 8 AM $0.00856
+0.56%
$2.23 million $83,317
Sep 7, 7 AM $0.0085
-0.10%
$2.22 million $83,717
Sep 7, 6 AM $0.00843
-1.48%
$2.2 million $83,460
Sep 7, 5 AM $0.00856
-0.09%
$2.23 million $85,267
Sep 7, 4 AM $0.00856
-0.11%
$2.23 million $85,475
Sep 7, 3 AM $0.00857
-0.24%
$2.24 million $89,232
Sep 7, 2 AM $0.00859
+4.42%
$2.24 million $94,175
Sep 7, 1 AM $0.00828
+0.15%
$2.16 million $83,708
Sep 7, 12 AM $0.00826
-0.49%
$2.16 million $82,678
Sep 6, 11 PM $0.00827
+2.03%
$2.16 million $79,868
Sep 6, 10 PM $0.00809
-0.29%
$2.11 million $76,355
Sep 6, 9 PM $0.00812
+1.27%
$2.12 million $76,203
Sep 6, 8 PM $0.00802
-0.93%
$2.09 million $75,298
Sep 6, 7 PM $0.00812
-5.47%
$2.12 million $74,202
Sep 6, 6 PM $0.00859
+0.75%
$2.24 million $73,186
Sep 6, 5 PM $0.00853
-0.48%
$2.23 million $70,249
Sep 6, 4 PM $0.00859
+0.78%
$2.24 million $67,665
Sep 6, 3 PM $0.00853
-1.36%
$2.23 million $66,920
Sep 6, 2 PM $0.00864
-10.70%
$2.25 million $64,902