Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0059
+0.73%
$ 1.54 million $ 4,411
May 20, 7 PM $ 0.00586
+0.17%
$ 1.53 million $ 6,189
May 20, 6 PM $ 0.00586
-0.35%
$ 1.53 million $ 6,404
May 20, 5 PM $ 0.0059
+0.40%
$ 1.54 million $ 6,485
May 20, 4 PM $ 0.00589
+1.15%
$ 1.54 million $ 6,553
May 20, 3 PM $ 0.00587
+0.10%
$ 1.53 million $ 6,503
May 20, 2 PM $ 0.00584
+1.00%
$ 1.53 million $ 6,385
May 20, 1 PM $ 0.00579
-1.37%
$ 1.51 million $ 6,242
May 20, 12 PM $ 0.00587
+3.01%
$ 1.53 million $ 5,956
May 20, 11 AM $ 0.0057
+0.72%
$ 1.49 million $ 4,002
May 20, 10 AM $ 0.00566
-0.25%
$ 1.48 million $ 3,924
May 20, 9 AM $ 0.00563
-0.36%
$ 1.47 million $ 4,278
May 20, 8 AM $ 0.00565
+0.98%
$ 1.47 million $ 3,686
May 20, 7 AM $ 0.0056
-0.43%
$ 1.46 million $ 3,604
May 20, 6 AM $ 0.00564
+0.08%
$ 1.47 million $ 3,651
May 20, 5 AM $ 0.0056
+0.42%
$ 1.46 million $ 3,651
May 20, 4 AM $ 0.00558
+0.30%
$ 1.46 million $ 3,404
May 20, 3 AM $ 0.00556
+0.02%
$ 1.45 million $ 3,289
May 20, 2 AM $ 0.00555
+0.30%
$ 1.45 million $ 3,262
May 20, 1 AM $ 0.00553
+0.30%
$ 1.44 million $ 3,178
May 20, 12 AM $ 0.00552
+0.31%
$ 1.44 million $ 3,105
May 19, 11 PM $ 0.00548
-0.52%
$ 1.43 million $ 3,418
May 19, 10 PM $ 0.00551
+0.32%
$ 1.44 million $ 3,495
May 19, 9 PM $ 0.00549
-0.78%
$ 1.43 million $ 3,557
May 19, 8 PM $ 0.00563
-1.12%
$ 1.47 million $ 2,442
May 19, 7 PM $ 0.00569
-0.05%
$ 1.49 million $ 2,380
May 19, 6 PM $ 0.00569
-0.66%
$ 1.49 million $ 2,157
May 19, 5 PM $ 0.00565
-1.41%
$ 1.48 million $ 2,000
May 19, 4 PM $ 0.0057
-0.43%
$ 1.49 million $ 1,928
May 19, 3 PM $ 0.00575
-0.24%
$ 1.5 million $ 2,180
May 19, 2 PM $ 0.00576
+1.30%
$ 1.5 million $ 2,649
May 19, 1 PM $ 0.00569
+0.45%
$ 1.48 million $ 2,720
May 19, 12 PM $ 0.00566
-1.36%
$ 1.48 million $ 2,806
May 19, 11 AM $ 0.00575
+0.11%
$ 1.5 million $ 4,582
May 19, 10 AM $ 0.00576
+0.28%
$ 1.5 million $ 4,568
May 19, 9 AM $ 0.00574
-0.08%
$ 1.5 million $ 5,480
May 19, 8 AM $ 0.00575
-0.19%
$ 1.5 million $ 5,401
May 19, 7 AM $ 0.00576
-0.03%
$ 1.5 million $ 5,492
May 19, 6 AM $ 0.00575
-0.22%
$ 1.5 million $ 5,428
May 19, 5 AM $ 0.00574
-0.21%
$ 1.5 million $ 5,271
May 19, 4 AM $ 0.00575
-0.13%
$ 1.5 million $ 5,269
May 19, 3 AM $ 0.00578
+0.39%
$ 1.51 million $ 5,287
May 19, 2 AM $ 0.00576
-0.23%
$ 1.5 million $ 5,691
May 19, 1 AM $ 0.00577
+0.19%
$ 1.51 million $ 5,630
May 19, 12 AM $ 0.00576
-0.73%
$ 1.5 million $ 5,358
May 18, 11 PM $ 0.0058
+0.73%
$ 1.51 million $ 6,096
May 18, 10 PM $ 0.00583
+0.98%
$ 1.52 million $ 6,118
May 18, 9 PM $ 0.00577
-0.02%
$ 1.51 million $ 6,082
May 18, 8 PM $ 0.00578
+0.04%
$ 1.51 million $ 6,132
May 18, 7 PM $ 0.00577
+0.39%
$ 1.51 million $ 5,804