Coinranking
Serum Historical Data
SRM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0183 | -15.14% | ||
| Mar 27, 2025 | $0.0216 | +2.32% | ||
| Mar 26, 2025 | $0.0211 | +0.37% | ||
| Mar 25, 2025 | $0.021 | +0.83% | ||
| Mar 24, 2025 | $0.0208 | +1.39% | ||
| Mar 23, 2025 | $0.0206 | -8.15% | ||
| Mar 22, 2025 | $0.0224 | +24.51% | ||
| Mar 21, 2025 | $0.018 | -0.61% | ||
| Mar 20, 2025 | $0.0181 | +0.53% | ||
| Mar 19, 2025 | $0.018 | -0.08% | ||
| Mar 18, 2025 | $0.018 | -10.41% | ||
| Mar 17, 2025 | $0.0201 | +0.04% | ||
| Mar 16, 2025 | $0.0201 | +9.58% | ||
| Mar 15, 2025 | $0.0183 | +0.65% | ||
| Mar 14, 2025 | $0.0182 | +0.59% | ||
| Mar 13, 2025 | $0.0181 | +3.13% | ||
| Mar 12, 2025 | $0.0175 | -0.52% | ||
| Mar 11, 2025 | $0.0176 | -1.69% | ||
| Mar 10, 2025 | $0.0179 | -9.02% | ||
| Mar 9, 2025 | $0.0197 | -6.84% | ||
| Mar 8, 2025 | $0.0211 | -6.88% | ||
| Mar 7, 2025 | $0.0227 | +3.18% | ||
| Mar 6, 2025 | $0.022 | -3.16% | ||
| Mar 5, 2025 | $0.0226 | -0.13% | ||
| Mar 4, 2025 | $0.0226 | -13.19% | ||
| Mar 3, 2025 | $0.026 | -9.13% | ||
| Mar 2, 2025 | $0.0276 | +62.11% | ||
| Mar 1, 2025 | $0.017 | +6.89% | ||
| Feb 28, 2025 | $0.0159 | -5.28% | ||
| Feb 27, 2025 | $0.0168 | -1.31% | ||
| Feb 26, 2025 | $0.017 | +6.88% | ||
| Feb 25, 2025 | $0.0159 | -13.45% | ||
| Feb 24, 2025 | $0.0184 | -4.82% | ||
| Feb 23, 2025 | $0.0193 | -2.39% | ||
| Feb 22, 2025 | $0.0198 | +1.19% | ||
| Feb 21, 2025 | $0.0195 | -1.03% | ||
| Feb 20, 2025 | $0.0197 | -2.05% | ||
| Feb 19, 2025 | $0.0201 | -2.07% | ||
| Feb 18, 2025 | $0.0206 | -8.99% | ||
| Feb 17, 2025 | $0.0226 | +2.69% | ||
| Feb 16, 2025 | $0.022 | -1.09% | ||
| Feb 15, 2025 | $0.0222 | -3.94% | ||
| Feb 14, 2025 | $0.0232 | +3.25% | ||
| Feb 13, 2025 | $0.0224 | -3.78% | ||
| Feb 12, 2025 | $0.0233 | +5.84% | ||
| Feb 11, 2025 | $0.022 | -0.52% | ||
| Feb 10, 2025 | $0.0221 | +0.68% | ||
| Feb 9, 2025 | $0.0219 | +1.36% | ||
| Feb 8, 2025 | $0.0216 | -0.60% | ||
| Feb 7, 2025 | $0.0218 | -2.60% | ||