Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.00864
-10.70%
$2.25 million $64,902
Sep 6, 1 PM $0.0097
+0.29%
$2.53 million $47,266
Sep 6, 12 PM $0.00966
-0.70%
$2.52 million $43,340
Sep 6, 11 AM $0.00973
+0.20%
$2.54 million $31,641
Sep 6, 10 AM $0.00973
+3.43%
$2.54 million $28,782
Sep 6, 9 AM $0.00942
+2.36%
$2.46 million $25,714
Sep 6, 8 AM $0.00922
-0.06%
$2.41 million $23,917
Sep 6, 7 AM $0.0092
+0.23%
$2.4 million $22,438
Sep 6, 6 AM $0.00918
-2.43%
$2.4 million $21,632
Sep 6, 5 AM $0.00938
+0.23%
$2.45 million $20,542
Sep 6, 4 AM $0.00937
-0.41%
$2.44 million $19,003
Sep 6, 3 AM $0.00942
+6.32%
$2.46 million $15,800
Sep 6, 2 AM $0.0088
+1.39%
$2.3 million $8,390
Sep 6, 1 AM $0.00867
+1.98%
$2.26 million $7,430
Sep 6, 12 AM $0.00848
+0.32%
$2.21 million $7,780
Sep 5, 11 PM $0.00846
-1.70%
$2.21 million $7,285
Sep 5, 10 PM $0.00861
+1.20%
$2.25 million $7,114
Sep 5, 9 PM $0.0085
-0.12%
$2.22 million $6,847
Sep 5, 8 PM $0.00849
+0.11%
$2.22 million $7,044
Sep 5, 7 PM $0.00847
+0.37%
$2.21 million $6,759
Sep 5, 6 PM $0.00844
+0.14%
$2.2 million $7,011
Sep 5, 5 PM $0.00843
+0.80%
$2.2 million $7,003
Sep 5, 4 PM $0.00836
+0.48%
$2.18 million $6,356
Sep 5, 3 PM $0.00836
-0.42%
$2.18 million $5,727
Sep 5, 2 PM $0.00837
+0.00%
$2.18 million $6,613
Sep 5, 1 PM $0.00837
-0.46%
$2.18 million $6,630
Sep 5, 12 PM $0.00841
-0.61%
$2.2 million $6,532
Sep 5, 11 AM $0.00846
+0.35%
$2.21 million $6,502
Sep 5, 10 AM $0.00844
+1.56%
$2.2 million $5,971
Sep 5, 9 AM $0.00831
-0.86%
$2.17 million $5,335
Sep 5, 8 AM $0.00838
-1.84%
$2.19 million $5,291
Sep 5, 7 AM $0.00856
+0.00%
$2.23 million $5,403
Sep 5, 6 AM $0.00855
+0.52%
$2.23 million $5,370
Sep 5, 4 AM $0.0085
+0.04%
$2.22 million $5,586
Sep 5, 3 AM $0.00851
+0.21%
$2.22 million $5,601
Sep 5, 2 AM $0.00849
+0.13%
$2.22 million $5,655
Sep 5, 1 AM $0.00848
+2.23%
$2.21 million $5,809
Sep 5, 12 AM $0.0085
+0.00%
$2.22 million $5,023
Sep 4, 11 PM $0.00851
-0.20%
$2.22 million $5,071
Sep 4, 10 PM $0.0085
+1.56%
$2.22 million $5,310
Sep 4, 9 PM $0.00842
-0.90%
$2.2 million $5,462
Sep 4, 8 PM $0.00851
-0.12%
$2.22 million $5,435
Sep 4, 7 PM $0.00857
+1.16%
$2.24 million $5,441
Sep 4, 5 PM $0.0084
+0.00%
$2.19 million $4,935
Sep 4, 4 PM $0.00844
-1.12%
$2.2 million $4,887
Sep 4, 3 PM $0.00854
+1.20%
$2.23 million $5,242
Sep 4, 2 PM $0.00844
-1.93%
$2.2 million $5,031
Sep 4, 1 PM $0.00851
+0.31%
$2.22 million $5,842
Sep 4, 12 PM $0.00852
-1.39%
$2.22 million $5,470
Sep 4, 11 AM $0.00867
-0.71%
$2.26 million $4,555