Serum Historical Data

SRM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0082
+4.00%
$ 2.14 million $ 40,934
Jul 2, 7 PM $ 0.00788
-7.59%
$ 2.06 million $ 40,175
Jul 2, 6 PM $ 0.00827
-4.01%
$ 2.16 million $ 39,356
Jul 2, 5 PM $ 0.00871
+3.81%
$ 2.27 million $ 43,154
Jul 2, 4 PM $ 0.00833
-6.04%
$ 2.17 million $ 42,246
Jul 2, 3 PM $ 0.00856
-2.41%
$ 2.23 million $ 45,050
Jul 2, 2 PM $ 0.00876
-2.71%
$ 2.29 million $ 53,993
Jul 2, 1 PM $ 0.009
+6.07%
$ 2.35 million $ 62,515
Jul 2, 12 PM $ 0.00875
+1.13%
$ 2.28 million $ 57,584
Jul 2, 11 AM $ 0.00864
+3.46%
$ 2.25 million $ 46,872
Jul 2, 10 AM $ 0.00826
+2.32%
$ 2.15 million $ 48,575
Jul 2, 9 AM $ 0.00807
+3.29%
$ 2.11 million $ 45,875
Jul 2, 8 AM $ 0.00796
+1.43%
$ 2.08 million $ 73,191
Jul 2, 7 AM $ 0.00804
+3.13%
$ 2.1 million $ 71,241
Jul 2, 6 AM $ 0.00774
-1.30%
$ 2.02 million $ 70,879
Jul 2, 5 AM $ 0.00785
-2.87%
$ 2.05 million $ 64,366
Jul 2, 4 AM $ 0.00794
-0.01%
$ 2.07 million $ 73,389
Jul 2, 3 AM $ 0.00797
-0.07%
$ 2.08 million $ 72,193
Jul 2, 2 AM $ 0.00798
+3.87%
$ 2.08 million $ 71,770
Jul 2, 1 AM $ 0.00768
-4.67%
$ 2 million $ 66,811
Jul 2, 12 AM $ 0.00808
-4.35%
$ 2.11 million $ 51,737
Jul 1, 11 PM $ 0.00842
+5.07%
$ 2.2 million $ 46,333
Jul 1, 10 PM $ 0.00802
+0.61%
$ 2.09 million $ 40,092
Jul 1, 9 PM $ 0.00776
-2.08%
$ 2.02 million $ 38,879
Jul 1, 8 PM $ 0.00792
-3.18%
$ 2.07 million $ 33,376
Jul 1, 7 PM $ 0.00826
+1.66%
$ 2.16 million $ 37,915
Jul 1, 6 PM $ 0.00813
+4.83%
$ 2.12 million $ 37,394
Jul 1, 5 PM $ 0.00775
-0.07%
$ 2.02 million $ 31,980
Jul 1, 4 PM $ 0.00776
+4.41%
$ 2.03 million $ 27,904
Jul 1, 3 PM $ 0.00766
+23.94%
$ 2 million $ 26,077
Jul 1, 2 PM $ 0.00603
+3.54%
$ 1.57 million $ 1,674
Jul 1, 1 PM $ 0.00582
+0.00%
$ 1.52 million $ 331
Jul 1, 12 PM $ 0.00582
+0.00%
$ 1.52 million $ 1,675
Jul 1, 10 AM $ 0.00618
+0.00%
$ 1.61 million $ 1,698
Jul 1, 9 AM $ 0.00635
+3.65%
$ 1.66 million $ 1,698
Jul 1, 7 AM $ 0.00612
+0.00%
$ 1.6 million $ 1,616
Jul 1, 6 AM $ 0.00612
-2.05%
$ 1.6 million $ 1,599
Jul 1, 5 AM $ 0.00625
+0.91%
$ 1.63 million $ 1,485
Jul 1, 12 AM $ 0.00608
-0.07%
$ 1.59 million $ 660
Jun 30, 11 PM $ 0.00622
+0.00%
$ 1.62 million $ 633
Jun 30, 10 PM $ 0.00622
+3.98%
$ 1.62 million $ 570
Jun 30, 8 PM $ 0.00603
-0.81%
$ 1.57 million $ 1,400
Jun 30, 7 PM $ 0.0061
+2.37%
$ 1.59 million $ 1,625
Jun 30, 6 PM $ 0.00601
-0.26%
$ 1.57 million $ 1,606
Jun 30, 5 PM $ 0.00602
-2.10%
$ 1.57 million $ 1,560
Jun 30, 4 PM $ 0.00615
-0.03%
$ 1.61 million $ 4,128
Jun 30, 3 PM $ 0.00612
-0.51%
$ 1.6 million $ 5,726
Jun 30, 2 PM $ 0.00604
+0.00%
$ 1.58 million $ 5,867
Jun 30, 1 PM $ 0.00604
+0.00%
$ 1.58 million $ 5,868
Jun 30, 12 PM $ 0.00604
-0.45%
$ 1.58 million $ 6,012