Serum Historical Data

SRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00376
+0.51%
$ 1.4 million $ 62,369
Mar 18, 9 AM $ 0.00373
-1.60%
$ 1.39 million $ 61,341
Mar 18, 8 AM $ 0.00379
-2.75%
$ 1.41 million $ 62,728
Mar 18, 7 AM $ 0.0039
-1.21%
$ 1.46 million $ 62,698
Mar 18, 6 AM $ 0.00395
+1.29%
$ 1.47 million $ 60,854
Mar 18, 5 AM $ 0.00389
-0.60%
$ 1.45 million $ 61,319
Mar 18, 4 AM $ 0.00394
+0.59%
$ 1.47 million $ 61,193
Mar 18, 3 AM $ 0.00392
-0.05%
$ 1.46 million $ 62,448
Mar 18, 2 AM $ 0.00392
-0.26%
$ 1.46 million $ 63,495
Mar 18, 1 AM $ 0.00393
+0.21%
$ 1.46 million $ 64,013
Mar 18, 12 AM $ 0.00392
+0.18%
$ 1.46 million $ 63,429
Mar 17, 11 PM $ 0.00392
-0.31%
$ 1.46 million $ 63,546
Mar 17, 10 PM $ 0.00393
-0.70%
$ 1.47 million $ 63,244
Mar 17, 9 PM $ 0.00396
+0.05%
$ 1.48 million $ 63,530
Mar 17, 8 PM $ 0.00396
-0.10%
$ 1.48 million $ 63,475
Mar 17, 7 PM $ 0.00397
-0.02%
$ 1.48 million $ 63,585
Mar 17, 6 PM $ 0.00397
+0.24%
$ 1.48 million $ 63,416
Mar 17, 5 PM $ 0.00396
-1.91%
$ 1.48 million $ 62,999
Mar 17, 4 PM $ 0.00404
-0.55%
$ 1.51 million $ 62,231
Mar 17, 3 PM $ 0.00408
-0.16%
$ 1.52 million $ 62,086
Mar 17, 2 PM $ 0.00408
+0.33%
$ 1.52 million $ 62,285
Mar 17, 1 PM $ 0.00408
-0.11%
$ 1.52 million $ 61,676
Mar 17, 12 PM $ 0.00408
+0.12%
$ 1.52 million $ 61,877
Mar 17, 11 AM $ 0.00408
-0.89%
$ 1.52 million $ 60,569
Mar 17, 10 AM $ 0.00411
+2.03%
$ 1.53 million $ 60,655
Mar 17, 9 AM $ 0.00404
+0.47%
$ 1.51 million $ 61,685
Mar 17, 8 AM $ 0.00401
-0.77%
$ 1.49 million $ 61,949
Mar 17, 7 AM $ 0.00403
+0.65%
$ 1.5 million $ 61,810
Mar 17, 6 AM $ 0.00401
+0.46%
$ 1.5 million $ 61,962
Mar 17, 5 AM $ 0.00398
-6.62%
$ 1.48 million $ 63,204
Mar 17, 4 AM $ 0.00426
+1.12%
$ 1.59 million $ 6,180
Mar 17, 3 AM $ 0.00424
-0.46%
$ 1.58 million $ 60,822
Mar 17, 2 AM $ 0.00426
-0.36%
$ 1.59 million $ 59,445
Mar 17, 1 AM $ 0.00427
+1.18%
$ 1.6 million $ 59,366
Mar 17, 12 AM $ 0.00422
-0.21%
$ 1.57 million $ 60,202
Mar 16, 11 PM $ 0.00423
-2.24%
$ 1.58 million $ 59,858
Mar 16, 10 PM $ 0.00433
-0.35%
$ 1.61 million $ 62,164
Mar 16, 9 PM $ 0.00435
+2.32%
$ 1.62 million $ 61,720
Mar 16, 8 PM $ 0.00425
+0.09%
$ 1.58 million $ 59,063
Mar 16, 7 PM $ 0.00426
-2.25%
$ 1.59 million $ 59,015
Mar 16, 6 PM $ 0.0044
+1.61%
$ 1.64 million $ 62,912
Mar 16, 5 PM $ 0.00433
-0.21%
$ 1.61 million $ 61,089
Mar 16, 4 PM $ 0.00434
-1.11%
$ 1.62 million $ 62,355
Mar 16, 3 PM $ 0.00433
-0.76%
$ 1.61 million $ 66,390
Mar 16, 2 PM $ 0.00436
-0.42%
$ 1.63 million $ 66,785
Mar 16, 1 PM $ 0.00437
+1.25%
$ 1.63 million $ 67,841
Mar 16, 12 PM $ 0.00432
+0.14%
$ 1.61 million $ 65,147
Mar 16, 11 AM $ 0.00432
-0.71%
$ 1.61 million $ 64,693
Mar 16, 10 AM $ 0.00434
+0.62%
$ 1.62 million $ 67,875
Mar 16, 9 AM $ 0.00434
-0.30%
$ 1.62 million $ 68,170