Serum Historical Data

SRM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00578
+0.04%
$ 1.51 million $ 6,132
May 18, 7 PM $ 0.00577
+0.39%
$ 1.51 million $ 5,804
May 18, 6 PM $ 0.00575
-0.09%
$ 1.5 million $ 5,774
May 18, 5 PM $ 0.00576
-0.49%
$ 1.5 million $ 5,712
May 18, 4 PM $ 0.00575
-0.31%
$ 1.5 million $ 5,757
May 18, 3 PM $ 0.00581
+1.65%
$ 1.52 million $ 5,581
May 18, 2 PM $ 0.00572
-2.72%
$ 1.49 million $ 5,303
May 18, 1 PM $ 0.00587
+1.95%
$ 1.53 million $ 4,832
May 18, 12 PM $ 0.00575
-1.32%
$ 1.5 million $ 4,706
May 18, 11 AM $ 0.00585
-0.42%
$ 1.53 million $ 4,711
May 18, 10 AM $ 0.00583
+1.77%
$ 1.52 million $ 3,906
May 18, 9 AM $ 0.00573
+0.00%
$ 1.5 million $ 2,181
May 18, 8 AM $ 0.00573
+0.11%
$ 1.49 million $ 2,137
May 18, 6 AM $ 0.00573
+0.16%
$ 1.5 million $ 2,594
May 18, 5 AM $ 0.00574
-0.72%
$ 1.5 million $ 2,887
May 18, 4 AM $ 0.00578
+0.78%
$ 1.51 million $ 4,320
May 18, 3 AM $ 0.00574
-0.87%
$ 1.5 million $ 4,398
May 18, 2 AM $ 0.00578
+1.17%
$ 1.51 million $ 4,384
May 18, 1 AM $ 0.00573
+0.10%
$ 1.49 million $ 4,239
May 18, 12 AM $ 0.00572
-0.11%
$ 1.49 million $ 4,220
May 17, 11 PM $ 0.00574
-0.86%
$ 1.5 million $ 3,527
May 17, 10 PM $ 0.00579
+0.14%
$ 1.51 million $ 3,264
May 17, 9 PM $ 0.00578
-0.64%
$ 1.51 million $ 3,170
May 17, 8 PM $ 0.00582
-0.03%
$ 1.52 million $ 3,081
May 17, 7 PM $ 0.00576
+2.64%
$ 1.5 million $ 3,003
May 17, 4 PM $ 0.00573
-0.90%
$ 1.5 million $ 2,903
May 17, 3 PM $ 0.00575
-0.22%
$ 1.5 million $ 2,677
May 17, 2 PM $ 0.00577
-0.17%
$ 1.51 million $ 2,741
May 17, 1 PM $ 0.00577
-0.11%
$ 1.51 million $ 2,717
May 17, 12 PM $ 0.00578
-0.13%
$ 1.51 million $ 2,722
May 17, 11 AM $ 0.00577
-0.80%
$ 1.51 million $ 2,498
May 17, 10 AM $ 0.00582
+0.24%
$ 1.52 million $ 2,547
May 17, 9 AM $ 0.00581
+0.17%
$ 1.52 million $ 2,544
May 17, 8 AM $ 0.00578
-0.78%
$ 1.51 million $ 2,961
May 17, 6 AM $ 0.00581
+3.18%
$ 1.52 million $ 3,087
May 17, 5 AM $ 0.00574
+1.82%
$ 1.5 million $ 1,569
May 17, 4 AM $ 0.00565
+0.29%
$ 1.48 million $ 1,459
May 17, 3 AM $ 0.00567
+0.00%
$ 1.48 million $ 1,443
May 17, 1 AM $ 0.00562
-0.21%
$ 1.47 million $ 1,444
May 16, 11 PM $ 0.00564
-0.23%
$ 1.47 million $ 1,814
May 16, 10 PM $ 0.00544
+0.00%
$ 1.42 million $ 1,673
May 16, 9 PM $ 0.00564
+0.80%
$ 1.47 million $ 1,700
May 16, 8 PM $ 0.00559
-1.76%
$ 1.46 million $ 1,690
May 16, 6 PM $ 0.00564
+0.26%
$ 1.47 million $ 1,812
May 16, 5 PM $ 0.00563
-0.63%
$ 1.47 million $ 2,196
May 16, 4 PM $ 0.00566
+0.48%
$ 1.48 million $ 3,523
May 16, 3 PM $ 0.00563
+0.43%
$ 1.47 million $ 3,662
May 16, 2 PM $ 0.00559
+0.00%
$ 1.46 million $ 3,780
May 16, 1 PM $ 0.00563
+0.31%
$ 1.47 million $ 3,926
May 16, 12 PM $ 0.00561
-0.08%
$ 1.46 million $ 4,235