Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0223
-2.93%
$1.12 million $107,456
Feb 5, 2025 $0.023
-3.87%
$1.15 million $84,381
Feb 4, 2025 $0.0239
-3.06%
$1.2 million $105,020
Feb 3, 2025 $0.0247
+1.31%
$1.24 million $194,653
Feb 2, 2025 $0.0244
-18.13%
$1.22 million $153,629
Feb 1, 2025 $0.0298
+13.26%
$1.49 million $170,527
Jan 31, 2025 $0.0263
-20.27%
$1.32 million $171,845
Jan 30, 2025 $0.033
+19.39%
$1.65 million $70,132
Jan 29, 2025 $0.0276
+4.98%
$1.38 million $112,141
Jan 28, 2025 $0.0263
-11.68%
$1.32 million $151,127
Jan 27, 2025 $0.0298
-16.03%
$1.49 million $145,337
Jan 26, 2025 $0.0355
+45.08%
$1.78 million $200,138
Jan 25, 2025 $0.0245
+7.94%
$1.22 million $113,562
Jan 24, 2025 $0.0227
+2.76%
$1.13 million $110,692
Jan 23, 2025 $0.0221
-9.76%
$1.1 million $143,248
Jan 22, 2025 $0.0245
-3.23%
$1.22 million $160,481
Jan 21, 2025 $0.0253
-4.15%
$1.26 million $167,526
Jan 20, 2025 $0.0264
-6.54%
$1.32 million $834,290
Jan 19, 2025 $0.0282
-8.26%
$1.41 million $779,628
Jan 18, 2025 $0.0307
+0.39%
$1.54 million $463,313
Jan 17, 2025 $0.0306
+3.13%
$1.53 million $562,089
Jan 16, 2025 $0.0297
-3.06%
$1.48 million $579,163
Jan 15, 2025 $0.0306
+1.94%
$1.53 million $438,246
Jan 14, 2025 $0.03
-39.65%
$1.5 million $368,053
Jan 13, 2025 $0.0464
+51.17%
$2.32 million $36,417
Jan 12, 2025 $0.0307
-1.79%
$1.53 million $201,228
Jan 11, 2025 $0.0312
-0.74%
$1.56 million $269,657
Jan 10, 2025 $0.0315
+2.59%
$1.57 million $511,080
Jan 9, 2025 $0.0302
+1.59%
$1.51 million $389,887
Jan 8, 2025 $0.0297
-9.95%
$1.48 million $367,928
Jan 7, 2025 $0.033
-5.88%
$1.65 million $402,789
Jan 6, 2025 $0.0351
+5.19%
$1.75 million $531,688
Jan 5, 2025 $0.0333
+0.28%
$1.67 million $315,420
Jan 4, 2025 $0.0332
-0.11%
$1.66 million $524,535
Jan 3, 2025 $0.0332
+2.07%
$1.66 million $501,152
Jan 2, 2025 $0.0325
+4.10%
$1.63 million $526,464
Jan 1, 2025 $0.0312
-1.55%
$1.56 million $416,645
Dec 31, 2024 $0.0317
-6.17%
$1.59 million $542,339
Dec 30, 2024 $0.0338
-0.35%
$1.69 million $532,552
Dec 29, 2024 $0.0339
-2.82%
$1.69 million $475,232
Dec 28, 2024 $0.0348
+1.43%
$1.74 million $351,258
Dec 27, 2024 $0.0343
+0.93%
$1.72 million $479,090
Dec 26, 2024 $0.034
-9.39%
$1.7 million $504,644
Dec 25, 2024 $0.0375
+10.93%
$1.88 million $597,845
Dec 24, 2024 $0.0339
+7.69%
$1.7 million $420,957
Dec 23, 2024 $0.0315
+1.73%
$1.57 million $433,241
Dec 22, 2024 $0.0309
+5.94%
$1.55 million $351,910
Dec 21, 2024 $0.0292
-11.94%
$1.46 million $575,686
Dec 20, 2024 $0.0332
+6.33%
$1.66 million $786,530
Dec 19, 2024 $0.0312
-13.49%
$1.56 million $683,011