Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.00867
-0.71%
$2.26 million $4,555
Sep 4, 10 AM $0.00871
-0.22%
$2.27 million $4,581
Sep 4, 9 AM $0.00873
+0.84%
$2.28 million $4,685
Sep 4, 8 AM $0.00865
-0.46%
$2.26 million $4,756
Sep 4, 7 AM $0.00862
-0.18%
$2.25 million $4,879
Sep 4, 6 AM $0.00868
-0.11%
$2.26 million $5,069
Sep 4, 5 AM $0.00869
-0.87%
$2.27 million $5,196
Sep 4, 4 AM $0.00877
-0.24%
$2.29 million $5,290
Sep 4, 3 AM $0.00879
+0.43%
$2.29 million $5,295
Sep 4, 2 AM $0.00875
-0.15%
$2.28 million $5,369
Sep 4, 1 AM $0.00877
+0.18%
$2.29 million $5,237
Sep 4, 12 AM $0.00876
-0.14%
$2.29 million $5,085
Sep 3, 11 PM $0.0087
-0.28%
$2.27 million $5,164
Sep 3, 10 PM $0.00873
-1.58%
$2.28 million $5,019
Sep 3, 9 PM $0.00887
+0.10%
$2.32 million $4,772
Sep 3, 8 PM $0.00886
+0.07%
$2.31 million $4,917
Sep 3, 7 PM $0.00886
+0.03%
$2.31 million $4,952
Sep 3, 6 PM $0.00885
-0.08%
$2.31 million $5,001
Sep 3, 5 PM $0.00886
+0.35%
$2.31 million $5,669
Sep 3, 4 PM $0.00882
-0.50%
$2.3 million $5,603
Sep 3, 3 PM $0.00886
+0.04%
$2.31 million $5,153
Sep 3, 2 PM $0.00886
+0.44%
$2.31 million $5,069
Sep 3, 1 PM $0.00876
-0.60%
$2.29 million $5,153
Sep 3, 12 PM $0.00871
+1.08%
$2.27 million $6,971
Sep 3, 11 AM $0.00864
-1.52%
$2.25 million $14,185
Sep 3, 10 AM $0.00877
+0.14%
$2.29 million $14,402
Sep 3, 9 AM $0.00876
-0.18%
$2.29 million $14,486
Sep 3, 8 AM $0.00879
-0.08%
$2.29 million $14,237
Sep 3, 7 AM $0.00873
-0.01%
$2.28 million $14,353
Sep 3, 6 AM $0.00873
+0.36%
$2.28 million $14,237
Sep 3, 5 AM $0.00869
+0.22%
$2.27 million $14,166
Sep 3, 4 AM $0.00867
-0.15%
$2.26 million $13,984
Sep 3, 3 AM $0.00862
-0.11%
$2.25 million $13,692
Sep 3, 2 AM $0.00864
+0.23%
$2.26 million $13,788
Sep 3, 1 AM $0.00862
-1.11%
$2.25 million $14,079
Sep 3, 12 AM $0.00872
+0.37%
$2.28 million $14,025
Sep 2, 11 PM $0.00869
-0.39%
$2.27 million $13,981
Sep 2, 10 PM $0.00873
+0.07%
$2.28 million $13,698
Sep 2, 9 PM $0.00872
+0.35%
$2.28 million $13,564
Sep 2, 8 PM $0.00884
-0.11%
$2.31 million $13,851
Sep 2, 7 PM $0.00885
+0.53%
$2.31 million $13,899
Sep 2, 6 PM $0.0088
-0.34%
$2.3 million $13,927
Sep 2, 5 PM $0.00883
-0.25%
$2.3 million $14,343
Sep 2, 4 PM $0.00885
-0.09%
$2.31 million $14,337
Sep 2, 3 PM $0.00886
+0.97%
$2.31 million $14,083
Sep 2, 2 PM $0.00878
-0.05%
$2.29 million $13,921
Sep 2, 1 PM $0.00877
-0.73%
$2.29 million $13,812
Sep 2, 12 PM $0.00883
+3.00%
$2.3 million $7,804
Sep 2, 11 AM $0.00856
+5.71%
$2.24 million $5,215
Sep 2, 10 AM $0.0081
-0.02%
$2.11 million $2,050