Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00604
-0.45%
$ 1.58 million $ 6,012
Jun 30, 11 AM $ 0.00604
+0.00%
$ 1.58 million $ 5,991
Jun 30, 10 AM $ 0.00605
-0.08%
$ 1.58 million $ 5,991
Jun 30, 9 AM $ 0.00606
-0.56%
$ 1.58 million $ 6,125
Jun 30, 8 AM $ 0.00612
-0.10%
$ 1.6 million $ 12,714
Jun 30, 7 AM $ 0.00613
+0.74%
$ 1.6 million $ 12,856
Jun 30, 6 AM $ 0.00608
-0.45%
$ 1.59 million $ 12,834
Jun 30, 5 AM $ 0.00611
+0.79%
$ 1.59 million $ 12,968
Jun 30, 4 AM $ 0.00606
-1.11%
$ 1.58 million $ 13,156
Jun 30, 3 AM $ 0.00614
+1.19%
$ 1.6 million $ 13,209
Jun 30, 2 AM $ 0.00605
-0.71%
$ 1.58 million $ 13,314
Jun 30, 1 AM $ 0.00609
+0.22%
$ 1.59 million $ 13,432
Jun 30, 12 AM $ 0.00608
+0.36%
$ 1.59 million $ 13,310
Jun 29, 11 PM $ 0.00606
+0.44%
$ 1.58 million $ 13,918
Jun 29, 10 PM $ 0.00603
-0.37%
$ 1.57 million $ 14,185
Jun 29, 9 PM $ 0.00606
-1.60%
$ 1.58 million $ 15,024
Jun 29, 8 PM $ 0.00616
-0.85%
$ 1.61 million $ 16,221
Jun 29, 7 PM $ 0.00621
+1.54%
$ 1.62 million $ 17,187
Jun 29, 6 PM $ 0.00612
-0.38%
$ 1.6 million $ 17,041
Jun 29, 5 PM $ 0.00614
+2.22%
$ 1.6 million $ 17,252
Jun 29, 4 PM $ 0.00608
+0.30%
$ 1.59 million $ 15,412
Jun 29, 3 PM $ 0.00606
-0.77%
$ 1.58 million $ 16,852
Jun 29, 2 PM $ 0.0061
-1.37%
$ 1.59 million $ 14,835
Jun 29, 1 PM $ 0.00619
+0.53%
$ 1.62 million $ 14,895
Jun 29, 12 PM $ 0.00618
+0.35%
$ 1.61 million $ 15,331
Jun 29, 11 AM $ 0.00616
-1.65%
$ 1.61 million $ 16,564
Jun 29, 10 AM $ 0.00622
+0.69%
$ 1.62 million $ 16,688
Jun 29, 9 AM $ 0.00618
-1.47%
$ 1.61 million $ 16,370
Jun 29, 8 AM $ 0.00632
-2.41%
$ 1.65 million $ 15,349
Jun 29, 7 AM $ 0.00646
+0.89%
$ 1.69 million $ 12,530
Jun 29, 6 AM $ 0.00642
-1.02%
$ 1.68 million $ 12,462
Jun 29, 5 AM $ 0.00648
+1.52%
$ 1.69 million $ 14,465
Jun 29, 4 AM $ 0.00639
+0.28%
$ 1.67 million $ 16,684
Jun 29, 3 AM $ 0.00638
-0.89%
$ 1.66 million $ 16,487
Jun 29, 2 AM $ 0.00643
+1.35%
$ 1.68 million $ 17,442
Jun 29, 1 AM $ 0.00634
-0.02%
$ 1.66 million $ 17,360
Jun 29, 12 AM $ 0.00634
-2.28%
$ 1.66 million $ 17,449
Jun 28, 11 PM $ 0.00648
+2.31%
$ 1.69 million $ 18,263
Jun 28, 10 PM $ 0.00647
+1.11%
$ 1.69 million $ 18,279
Jun 28, 9 PM $ 0.00648
+1.32%
$ 1.69 million $ 16,574
Jun 28, 8 PM $ 0.00641
+1.42%
$ 1.67 million $ 15,439
Jun 28, 7 PM $ 0.00632
-0.18%
$ 1.65 million $ 14,684
Jun 28, 6 PM $ 0.00634
-1.03%
$ 1.65 million $ 14,714
Jun 28, 5 PM $ 0.00641
+0.36%
$ 1.67 million $ 16,377
Jun 28, 4 PM $ 0.00639
+1.06%
$ 1.67 million $ 15,577
Jun 28, 3 PM $ 0.00633
-0.28%
$ 1.65 million $ 15,488
Jun 28, 2 PM $ 0.00635
+0.15%
$ 1.66 million $ 16,888
Jun 28, 1 PM $ 0.00633
-1.33%
$ 1.65 million $ 18,165
Jun 28, 12 PM $ 0.00641
-0.66%
$ 1.67 million $ 17,958
Jun 28, 11 AM $ 0.00645
-1.41%
$ 1.68 million $ 17,564