Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00434
+0.62%
$ 1.62 million $ 67,875
Mar 16, 9 AM $ 0.00434
-0.30%
$ 1.62 million $ 68,170
Mar 16, 8 AM $ 0.00435
-0.07%
$ 1.62 million $ 67,535
Mar 16, 7 AM $ 0.00433
+0.74%
$ 1.61 million $ 67,606
Mar 16, 6 AM $ 0.0043
-0.54%
$ 1.6 million $ 64,656
Mar 16, 5 AM $ 0.00433
-0.30%
$ 1.61 million $ 64,164
Mar 16, 4 AM $ 0.00434
+0.61%
$ 1.62 million $ 66,305
Mar 16, 3 AM $ 0.0043
+0.57%
$ 1.6 million $ 66,171
Mar 16, 2 AM $ 0.00428
+0.44%
$ 1.59 million $ 65,779
Mar 16, 1 AM $ 0.00425
-0.79%
$ 1.58 million $ 64,669
Mar 16, 12 AM $ 0.00428
-0.14%
$ 1.6 million $ 64,908
Mar 15, 11 PM $ 0.00432
+0.07%
$ 1.61 million $ 68,113
Mar 15, 10 PM $ 0.00431
+0.37%
$ 1.61 million $ 66,099
Mar 15, 9 PM $ 0.00431
+0.61%
$ 1.61 million $ 64,644
Mar 15, 8 PM $ 0.00429
-0.07%
$ 1.6 million $ 63,027
Mar 15, 7 PM $ 0.00431
+0.55%
$ 1.61 million $ 62,661
Mar 15, 6 PM $ 0.00429
+1.11%
$ 1.6 million $ 62,082
Mar 15, 5 PM $ 0.00424
+0.31%
$ 1.58 million $ 64,761
Mar 15, 4 PM $ 0.00424
+0.57%
$ 1.58 million $ 61,479
Mar 15, 3 PM $ 0.00418
-1.04%
$ 1.56 million $ 60,631
Mar 15, 2 PM $ 0.00422
+0.62%
$ 1.57 million $ 60,520
Mar 15, 1 PM $ 0.0042
+0.40%
$ 1.56 million $ 59,983
Mar 15, 12 PM $ 0.00419
+0.04%
$ 1.56 million $ 59,517
Mar 15, 11 AM $ 0.0042
+0.00%
$ 1.57 million $ 58,937
Mar 15, 10 AM $ 0.0042
-0.47%
$ 1.57 million $ 59,224
Mar 15, 9 AM $ 0.00422
+0.38%
$ 1.57 million $ 58,857
Mar 15, 8 AM $ 0.00419
+0.28%
$ 1.56 million $ 59,720
Mar 15, 7 AM $ 0.00416
-0.65%
$ 1.55 million $ 58,067
Mar 15, 6 AM $ 0.00418
+0.05%
$ 1.56 million $ 58,145
Mar 15, 5 AM $ 0.00418
-0.28%
$ 1.56 million $ 58,161
Mar 15, 4 AM $ 0.00418
-0.41%
$ 1.56 million $ 58,076
Mar 15, 3 AM $ 0.00418
+0.36%
$ 1.56 million $ 57,768
Mar 15, 2 AM $ 0.00416
-0.77%
$ 1.55 million $ 57,271
Mar 15, 1 AM $ 0.0042
-0.17%
$ 1.56 million $ 58,221
Mar 15, 12 AM $ 0.0042
-0.57%
$ 1.57 million $ 58,028
Mar 14, 11 PM $ 0.00422
+1.06%
$ 1.57 million $ 58,552
Mar 14, 10 PM $ 0.00418
+0.06%
$ 1.56 million $ 58,638
Mar 14, 9 PM $ 0.00419
+0.72%
$ 1.56 million $ 57,880
Mar 14, 8 PM $ 0.00415
-0.71%
$ 1.55 million $ 57,850
Mar 14, 7 PM $ 0.00415
-0.26%
$ 1.55 million $ 58,011
Mar 14, 6 PM $ 0.00415
+0.10%
$ 1.55 million $ 58,726
Mar 14, 5 PM $ 0.00415
+0.50%
$ 1.55 million $ 59,948
Mar 14, 4 PM $ 0.00413
-0.18%
$ 1.54 million $ 59,799
Mar 14, 3 PM $ 0.00413
-1.24%
$ 1.54 million $ 60,079
Mar 14, 2 PM $ 0.00418
+0.71%
$ 1.56 million $ 60,332
Mar 14, 1 PM $ 0.00414
-0.96%
$ 1.54 million $ 62,086
Mar 14, 12 PM $ 0.00418
+0.04%
$ 1.56 million $ 58,987
Mar 14, 11 AM $ 0.00417
+0.16%
$ 1.56 million $ 59,260
Mar 14, 10 AM $ 0.00417
-0.82%
$ 1.55 million $ 58,951
Mar 14, 9 AM $ 0.00421
+0.97%
$ 1.57 million $ 61,549