Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00561
-0.08%
$ 1.46 million $ 4,235
May 16, 11 AM $ 0.00561
+0.23%
$ 1.46 million $ 4,772
May 16, 10 AM $ 0.0056
+0.14%
$ 1.46 million $ 5,045
May 16, 9 AM $ 0.00559
-0.37%
$ 1.46 million $ 5,376
May 16, 8 AM $ 0.00561
-1.55%
$ 1.46 million $ 5,540
May 16, 7 AM $ 0.00568
-0.47%
$ 1.48 million $ 5,456
May 16, 6 AM $ 0.00571
+0.54%
$ 1.49 million $ 5,294
May 16, 5 AM $ 0.00568
+1.16%
$ 1.48 million $ 5,402
May 16, 4 AM $ 0.00488
-14.26%
$ 1.27 million $ 7,851
May 16, 3 AM $ 0.0057
-0.65%
$ 1.49 million $ 5,468
May 16, 2 AM $ 0.00574
+0.21%
$ 1.5 million $ 5,628
May 16, 1 AM $ 0.00573
-0.31%
$ 1.49 million $ 5,693
May 16, 12 AM $ 0.00572
-0.04%
$ 1.49 million $ 5,686
May 15, 11 PM $ 0.00572
-1.04%
$ 1.49 million $ 5,318
May 15, 10 PM $ 0.00577
+0.20%
$ 1.51 million $ 5,499
May 15, 9 PM $ 0.00572
+0.03%
$ 1.49 million $ 5,589
May 15, 8 PM $ 0.00572
-1.43%
$ 1.49 million $ 5,840
May 15, 7 PM $ 0.00582
+0.42%
$ 1.52 million $ 6,711
May 15, 6 PM $ 0.0058
+0.21%
$ 1.51 million $ 7,498
May 15, 5 PM $ 0.00579
+0.30%
$ 1.51 million $ 7,630
May 15, 4 PM $ 0.00579
-1.73%
$ 1.51 million $ 8,221
May 15, 3 PM $ 0.00589
+0.28%
$ 1.54 million $ 8,067
May 15, 2 PM $ 0.00596
-1.01%
$ 1.55 million $ 10,452
May 15, 1 PM $ 0.00603
+1.25%
$ 1.57 million $ 29,208
May 15, 12 PM $ 0.00606
+0.48%
$ 1.58 million $ 29,089
May 15, 11 AM $ 0.00603
+0.96%
$ 1.57 million $ 28,484
May 15, 10 AM $ 0.006
-0.03%
$ 1.57 million $ 27,661
May 15, 9 AM $ 0.006
-1.97%
$ 1.57 million $ 27,673
May 15, 8 AM $ 0.0061
-0.11%
$ 1.59 million $ 27,667
May 15, 7 AM $ 0.00611
+1.58%
$ 1.59 million $ 28,246
May 15, 6 AM $ 0.00601
+0.30%
$ 1.57 million $ 27,575
May 15, 5 AM $ 0.006
-0.25%
$ 1.57 million $ 27,740
May 15, 4 AM $ 0.00601
+0.02%
$ 1.57 million $ 27,597
May 15, 3 AM $ 0.00602
-1.85%
$ 1.57 million $ 27,643
May 15, 2 AM $ 0.00614
+2.07%
$ 1.6 million $ 28,268
May 15, 1 AM $ 0.00601
-0.97%
$ 1.57 million $ 24,961
May 15, 12 AM $ 0.00609
+0.22%
$ 1.59 million $ 25,105
May 14, 11 PM $ 0.00606
-0.13%
$ 1.58 million $ 25,044
May 14, 10 PM $ 0.00606
-0.09%
$ 1.58 million $ 25,063
May 14, 9 PM $ 0.00607
-1.16%
$ 1.58 million $ 25,142
May 14, 8 PM $ 0.00614
-0.35%
$ 1.6 million $ 25,045
May 14, 7 PM $ 0.00616
+0.68%
$ 1.61 million $ 25,042
May 14, 6 PM $ 0.00612
-2.40%
$ 1.6 million $ 26,866
May 14, 5 PM $ 0.00628
-1.10%
$ 1.64 million $ 26,351
May 14, 4 PM $ 0.00621
-1.95%
$ 1.62 million $ 19,196
May 14, 3 PM $ 0.00633
+1.60%
$ 1.65 million $ 21,594
May 14, 2 PM $ 0.00564
+0.69%
$ 1.47 million $ 1,023
May 14, 1 PM $ 0.00546
+1.79%
$ 1.42 million $ 1,836
May 14, 12 PM $ 0.00534
-0.34%
$ 1.39 million $ 2,935
May 14, 11 AM $ 0.00533
-0.01%
$ 1.39 million $ 2,987