Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0361
-10.30%
$1.81 million $793,131
Dec 17, 2024 $0.0402
+7.21%
$2.01 million $651,374
Dec 16, 2024 $0.0375
-0.01%
$1.87 million $513,934
Dec 15, 2024 $0.0375
-0.93%
$1.87 million $322,077
Dec 14, 2024 $0.0379
-3.64%
$1.9 million $660,512
Dec 13, 2024 $0.0393
-5.29%
$1.96 million $581,087
Dec 12, 2024 $0.0415
-0.80%
$2.07 million $659,183
Dec 11, 2024 $0.0418
+4.23%
$2.09 million $899,147
Dec 10, 2024 $0.0402
-0.09%
$2.01 million $1.27 million
Dec 9, 2024 $0.0402
-10.96%
$2.01 million $1.17 million
Dec 8, 2024 $0.0451
+7.24%
$2.26 million $1.32 million
Dec 7, 2024 $0.0421
-5.42%
$2.1 million $1.1 million
Dec 6, 2024 $0.0444
-1.98%
$2.22 million $1.18 million
Dec 5, 2024 $0.0453
+8.30%
$2.27 million $1.6 million
Dec 4, 2024 $0.0419
+2.34%
$2.09 million $1.24 million
Dec 3, 2024 $0.0409
+2.40%
$2.04 million $1.22 million
Dec 2, 2024 $0.0399
-2.48%
$2 million $1.11 million
Dec 1, 2024 $0.0409
+0.39%
$2.05 million $911,649
Nov 30, 2024 $0.0408
-5.07%
$2.04 million $969,967
Nov 29, 2024 $0.043
+16.88%
$2.15 million $1.11 million
Nov 28, 2024 $0.0367
-12.47%
$1.84 million $1.05 million
Nov 27, 2024 $0.042
+8.82%
$2.1 million $1.23 million
Nov 26, 2024 $0.0386
+19.48%
$1.93 million $1.18 million
Nov 25, 2024 $0.0323
-4.36%
$1.61 million $711,274
Nov 24, 2024 $0.0337
+7.85%
$1.69 million $924,655
Nov 23, 2024 $0.0313
+4.52%
$1.56 million $967,787
Nov 22, 2024 $0.0299
-1.84%
$1.5 million $838,261
Nov 21, 2024 $0.0305
+2.46%
$1.53 million $725,810
Nov 20, 2024 $0.0298
-0.48%
$1.49 million $866,462
Nov 19, 2024 $0.0299
-0.67%
$1.5 million $959,258
Nov 18, 2024 $0.0301
-3.88%
$1.51 million $996,724
Nov 17, 2024 $0.0313
+5.11%
$1.57 million $1 million
Nov 16, 2024 $0.0298
+5.60%
$1.49 million $935,885
Nov 15, 2024 $0.0282
-4.36%
$1.41 million $1.08 million
Nov 14, 2024 $0.0295
-0.89%
$1.48 million $1.03 million
Nov 13, 2024 $0.0298
-2.98%
$1.49 million $1.2 million
Nov 12, 2024 $0.0307
-0.72%
$1.53 million $1.2 million
Nov 11, 2024 $0.0309
+0.72%
$1.55 million $1.24 million
Nov 10, 2024 $0.0307
-2.84%
$1.53 million $1.21 million
Nov 9, 2024 $0.0316
+3.06%
$1.58 million $865,116
Nov 8, 2024 $0.0307
-0.50%
$1.53 million $868,649
Nov 7, 2024 $0.0308
-3.56%
$1.54 million $1.04 million
Nov 6, 2024 $0.032
+15.02%
$1.6 million $940,642
Nov 5, 2024 $0.0278
+9.01%
$1.39 million $786,142
Nov 4, 2024 $0.0255
-5.59%
$1.27 million $672,419
Nov 3, 2024 $0.027
-3.82%
$1.35 million $632,110
Nov 2, 2024 $0.0281
+0.62%
$1.4 million $605,758
Nov 1, 2024 $0.0279
-3.55%
$1.39 million $757,592
Oct 31, 2024 $0.0289
-0.56%
$1.45 million $657,598
Oct 30, 2024 $0.0291
-3.50%
$1.45 million $717,411