Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00421
+0.97%
$ 1.57 million $ 61,549
Mar 14, 8 AM $ 0.00417
+1.45%
$ 1.55 million $ 60,699
Mar 14, 7 AM $ 0.00411
-0.88%
$ 1.53 million $ 57,885
Mar 14, 6 AM $ 0.00414
-0.26%
$ 1.54 million $ 58,832
Mar 14, 5 AM $ 0.00415
-0.69%
$ 1.55 million $ 58,900
Mar 14, 4 AM $ 0.00417
+0.04%
$ 1.56 million $ 58,955
Mar 14, 3 AM $ 0.00417
-0.10%
$ 1.55 million $ 59,303
Mar 14, 2 AM $ 0.00416
+3.28%
$ 1.55 million $ 62,713
Mar 14, 1 AM $ 0.00403
+0.12%
$ 1.5 million $ 59,826
Mar 14, 12 AM $ 0.00402
-0.11%
$ 1.5 million $ 60,145
Mar 13, 11 PM $ 0.00402
-0.44%
$ 1.5 million $ 60,774
Mar 13, 10 PM $ 0.00404
-1.96%
$ 1.51 million $ 59,975
Mar 13, 9 PM $ 0.00413
-0.79%
$ 1.54 million $ 59,951
Mar 13, 8 PM $ 0.00416
+0.61%
$ 1.55 million $ 63,033
Mar 13, 7 PM $ 0.00413
-0.49%
$ 1.54 million $ 59,771
Mar 13, 6 PM $ 0.00416
-1.32%
$ 1.55 million $ 61,373
Mar 13, 5 PM $ 0.00421
+0.41%
$ 1.57 million $ 64,068
Mar 13, 4 PM $ 0.0042
+1.96%
$ 1.57 million $ 61,138
Mar 13, 3 PM $ 0.00413
-0.79%
$ 1.54 million $ 57,780
Mar 13, 2 PM $ 0.00416
-0.58%
$ 1.55 million $ 56,934
Mar 13, 1 PM $ 0.00418
+0.57%
$ 1.56 million $ 63,292
Mar 13, 12 PM $ 0.00416
-0.48%
$ 1.55 million $ 58,247
Mar 13, 11 AM $ 0.00418
+0.98%
$ 1.56 million $ 57,560
Mar 13, 10 AM $ 0.00414
-0.71%
$ 1.54 million $ 57,496
Mar 13, 9 AM $ 0.00412
-2.07%
$ 1.54 million $ 57,830
Mar 13, 8 AM $ 0.00421
-0.15%
$ 1.57 million $ 58,213
Mar 13, 7 AM $ 0.00422
+0.15%
$ 1.57 million $ 58,365
Mar 13, 6 AM $ 0.00421
-0.07%
$ 1.57 million $ 57,732
Mar 13, 5 AM $ 0.00422
+0.09%
$ 1.57 million $ 57,424
Mar 13, 4 AM $ 0.00421
-0.07%
$ 1.57 million $ 57,387
Mar 13, 3 AM $ 0.00421
+0.02%
$ 1.57 million $ 57,209
Mar 13, 2 AM $ 0.00421
+0.89%
$ 1.57 million $ 56,947
Mar 13, 1 AM $ 0.00417
+0.04%
$ 1.55 million $ 56,625
Mar 13, 12 AM $ 0.00418
+0.16%
$ 1.56 million $ 56,657
Mar 12, 11 PM $ 0.00417
-0.02%
$ 1.56 million $ 56,396
Mar 12, 10 PM $ 0.00417
-0.34%
$ 1.56 million $ 56,681
Mar 12, 9 PM $ 0.00418
+0.04%
$ 1.56 million $ 56,940
Mar 12, 8 PM $ 0.00417
-0.56%
$ 1.56 million $ 56,693
Mar 12, 7 PM $ 0.00419
+0.40%
$ 1.56 million $ 56,684
Mar 12, 6 PM $ 0.00416
-1.18%
$ 1.55 million $ 57,164
Mar 12, 5 PM $ 0.00421
-0.20%
$ 1.57 million $ 57,302
Mar 12, 4 PM $ 0.00422
-0.37%
$ 1.57 million $ 57,002
Mar 12, 3 PM $ 0.00423
+0.17%
$ 1.58 million $ 57,138
Mar 12, 2 PM $ 0.00423
+0.07%
$ 1.58 million $ 57,829
Mar 12, 1 PM $ 0.00422
-0.48%
$ 1.57 million $ 58,780
Mar 12, 12 PM $ 0.00423
+0.47%
$ 1.58 million $ 59,019
Mar 12, 11 AM $ 0.00421
-0.71%
$ 1.57 million $ 58,932
Mar 12, 10 AM $ 0.00424
+0.92%
$ 1.58 million $ 59,030
Mar 12, 9 AM $ 0.0042
-0.49%
$ 1.56 million $ 59,327
Mar 12, 8 AM $ 0.00422
+0.02%
$ 1.57 million $ 59,222