Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00645
-1.41%
$ 1.68 million $ 17,564
Jun 28, 10 AM $ 0.00654
-0.57%
$ 1.71 million $ 23,221
Jun 28, 9 AM $ 0.00658
+2.29%
$ 1.72 million $ 24,051
Jun 28, 8 AM $ 0.00641
-2.12%
$ 1.67 million $ 23,940
Jun 28, 7 AM $ 0.00655
+0.36%
$ 1.71 million $ 24,213
Jun 28, 6 AM $ 0.00652
+0.00%
$ 1.7 million $ 24,138
Jun 28, 5 AM $ 0.00653
+0.97%
$ 1.7 million $ 24,142
Jun 28, 4 AM $ 0.00647
-1.23%
$ 1.69 million $ 19,994
Jun 28, 3 AM $ 0.00648
-0.01%
$ 1.69 million $ 19,817
Jun 28, 2 AM $ 0.00649
-0.12%
$ 1.69 million $ 19,895
Jun 28, 1 AM $ 0.00649
-1.12%
$ 1.69 million $ 18,932
Jun 28, 12 AM $ 0.00657
-0.22%
$ 1.71 million $ 19,184
Jun 27, 11 PM $ 0.00658
+0.78%
$ 1.72 million $ 18,944
Jun 27, 10 PM $ 0.0065
-0.26%
$ 1.7 million $ 18,366
Jun 27, 9 PM $ 0.00652
+0.09%
$ 1.7 million $ 18,306
Jun 27, 8 PM $ 0.00655
-5.36%
$ 1.71 million $ 17,424
Jun 27, 7 PM $ 0.00678
+0.36%
$ 1.77 million $ 17,037
Jun 27, 6 PM $ 0.00676
+0.12%
$ 1.76 million $ 16,384
Jun 27, 5 PM $ 0.00675
+1.85%
$ 1.76 million $ 14,551
Jun 27, 4 PM $ 0.00663
-0.32%
$ 1.73 million $ 14,648
Jun 27, 3 PM $ 0.00665
-0.30%
$ 1.74 million $ 15,045
Jun 27, 2 PM $ 0.00664
+1.35%
$ 1.73 million $ 16,109
Jun 27, 1 PM $ 0.00655
-0.04%
$ 1.71 million $ 13,900
Jun 27, 12 PM $ 0.00656
+0.54%
$ 1.71 million $ 15,748
Jun 27, 11 AM $ 0.00651
-2.32%
$ 1.7 million $ 15,673
Jun 27, 10 AM $ 0.00665
+4.25%
$ 1.74 million $ 13,614
Jun 27, 9 AM $ 0.00639
-0.13%
$ 1.67 million $ 8,572
Jun 27, 8 AM $ 0.00639
+0.52%
$ 1.67 million $ 11,590
Jun 27, 7 AM $ 0.00636
-0.34%
$ 1.66 million $ 11,820
Jun 27, 6 AM $ 0.00638
-1.23%
$ 1.67 million $ 12,871
Jun 27, 5 AM $ 0.0064
-0.12%
$ 1.67 million $ 13,374
Jun 27, 4 AM $ 0.00641
+0.04%
$ 1.67 million $ 13,740
Jun 27, 3 AM $ 0.00641
-0.18%
$ 1.67 million $ 13,850
Jun 27, 2 AM $ 0.00642
-0.51%
$ 1.68 million $ 14,682
Jun 27, 1 AM $ 0.0064
-0.04%
$ 1.67 million $ 18,668
Jun 27, 12 AM $ 0.00638
-1.40%
$ 1.67 million $ 20,449
Jun 26, 11 PM $ 0.00647
+1.42%
$ 1.69 million $ 20,667
Jun 26, 10 PM $ 0.00638
+0.04%
$ 1.66 million $ 22,088
Jun 26, 9 PM $ 0.00638
+0.03%
$ 1.66 million $ 22,225
Jun 26, 8 PM $ 0.00638
-1.23%
$ 1.67 million $ 24,616
Jun 26, 7 PM $ 0.00646
-0.72%
$ 1.69 million $ 25,042
Jun 26, 6 PM $ 0.00653
+1.92%
$ 1.7 million $ 25,183
Jun 26, 5 PM $ 0.0064
-0.47%
$ 1.67 million $ 25,148
Jun 26, 4 PM $ 0.00642
+0.19%
$ 1.68 million $ 26,969
Jun 26, 3 PM $ 0.00641
-0.68%
$ 1.67 million $ 30,362
Jun 26, 2 PM $ 0.00647
+0.28%
$ 1.69 million $ 33,176
Jun 26, 1 PM $ 0.00643
+0.31%
$ 1.68 million $ 45,139
Jun 26, 12 PM $ 0.00641
-0.08%
$ 1.67 million $ 44,982
Jun 26, 11 AM $ 0.00643
-0.35%
$ 1.68 million $ 43,313
Jun 26, 10 AM $ 0.00645
-0.81%
$ 1.68 million $ 43,696