Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0081
-0.02%
$2.11 million $2,050
Sep 2, 9 AM $0.00812
-0.36%
$2.12 million $1,954
Sep 2, 8 AM $0.00815
-0.51%
$2.13 million $1,888
Sep 2, 7 AM $0.00819
-0.18%
$2.14 million $3,580
Sep 2, 6 AM $0.00821
-0.36%
$2.14 million $3,451
Sep 2, 5 AM $0.00826
-0.28%
$2.15 million $3,506
Sep 2, 4 AM $0.00828
-0.04%
$2.16 million $3,503
Sep 2, 3 AM $0.00827
+0.27%
$2.16 million $3,744
Sep 2, 2 AM $0.00824
+0.35%
$2.15 million $3,631
Sep 2, 1 AM $0.00821
-0.53%
$2.14 million $3,467
Sep 2, 12 AM $0.00826
-0.48%
$2.16 million $3,218
Sep 1, 11 PM $0.00825
-0.52%
$2.15 million $3,163
Sep 1, 10 PM $0.00831
+0.00%
$2.17 million $4,364
Sep 1, 9 PM $0.00827
-0.23%
$2.16 million $4,390
Sep 1, 8 PM $0.00832
+0.00%
$2.17 million $4,652
Sep 1, 7 PM $0.0083
+0.72%
$2.17 million $4,625
Sep 1, 6 PM $0.00824
-0.87%
$2.15 million $4,378
Sep 1, 5 PM $0.00831
+0.38%
$2.17 million $1,986
Sep 1, 4 PM $0.00819
-1.11%
$2.14 million $1,948
Sep 1, 3 PM $0.00828
-0.17%
$2.16 million $1,912
Sep 1, 2 PM $0.0083
+0.54%
$2.17 million $4,121
Sep 1, 1 PM $0.00825
+0.01%
$2.15 million $3,972
Sep 1, 12 PM $0.00825
-0.42%
$2.15 million $4,456
Sep 1, 11 AM $0.00828
-1.27%
$2.16 million $4,367
Sep 1, 10 AM $0.00839
+2.57%
$2.19 million $4,487
Sep 1, 9 AM $0.00817
-0.01%
$2.13 million $4,444
Sep 1, 8 AM $0.00817
-1.03%
$2.13 million $4,523
Sep 1, 7 AM $0.00827
+0.51%
$2.16 million $4,441
Sep 1, 6 AM $0.00823
-0.74%
$2.15 million $4,429
Sep 1, 5 AM $0.00829
+0.60%
$2.16 million $4,420
Sep 1, 4 AM $0.00822
+0.37%
$2.14 million $4,344
Sep 1, 3 AM $0.00828
+0.12%
$2.16 million $2,365
Sep 1, 1 AM $0.00818
-0.04%
$2.13 million $2,678
Sep 1, 12 AM $0.00818
+0.20%
$2.13 million $2,730
Aug 31, 11 PM $0.00811
-0.01%
$2.12 million $2,813
Aug 31, 10 PM $0.00811
-0.92%
$2.12 million $3,238
Aug 31, 9 PM $0.00822
+0.91%
$2.15 million $2,787
Aug 31, 8 PM $0.00823
-0.01%
$2.15 million $2,910
Aug 31, 7 PM $0.00823
-0.50%
$2.15 million $3,000
Aug 31, 6 PM $0.00827
+0.33%
$2.16 million $3,050
Aug 31, 5 PM $0.00824
+0.07%
$2.15 million $3,106
Aug 31, 4 PM $0.00824
-0.23%
$2.15 million $3,194
Aug 31, 3 PM $0.00827
-0.19%
$2.16 million $4,740
Aug 31, 2 PM $0.0083
+0.49%
$2.17 million $4,498
Aug 31, 1 PM $0.00824
+0.86%
$2.15 million $4,454
Aug 31, 12 PM $0.00817
-0.36%
$2.13 million $4,358
Aug 31, 11 AM $0.00827
+0.29%
$2.16 million $4,364
Aug 31, 10 AM $0.00822
+0.32%
$2.15 million $4,347
Aug 31, 9 AM $0.00823
-0.22%
$2.15 million $4,336
Aug 31, 8 AM $0.00828
+0.33%
$2.16 million $4,072