Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00533
-0.01%
$ 1.39 million $ 2,987
May 14, 10 AM $ 0.00533
-0.27%
$ 1.39 million $ 3,004
May 14, 9 AM $ 0.00536
+0.00%
$ 1.4 million $ 3,046
May 14, 8 AM $ 0.00536
-0.87%
$ 1.4 million $ 2,867
May 14, 7 AM $ 0.00541
-0.58%
$ 1.41 million $ 2,539
May 14, 6 AM $ 0.00538
+0.76%
$ 1.4 million $ 2,443
May 14, 5 AM $ 0.00533
+0.31%
$ 1.39 million $ 2,419
May 14, 4 AM $ 0.00531
+0.00%
$ 1.39 million $ 2,248
May 14, 3 AM $ 0.00531
-0.09%
$ 1.39 million $ 2,189
May 14, 2 AM $ 0.00532
-0.73%
$ 1.39 million $ 2,204
May 14, 1 AM $ 0.00536
+0.00%
$ 1.4 million $ 2,301
May 14, 12 AM $ 0.00535
+0.00%
$ 1.4 million $ 2,303
May 13, 11 PM $ 0.00536
-0.88%
$ 1.4 million $ 2,338
May 13, 10 PM $ 0.00541
+0.42%
$ 1.41 million $ 2,334
May 13, 9 PM $ 0.00535
+0.83%
$ 1.4 million $ 2,265
May 13, 8 PM $ 0.00534
-0.72%
$ 1.39 million $ 2,389
May 13, 7 PM $ 0.00537
-0.25%
$ 1.4 million $ 2,305
May 13, 6 PM $ 0.00537
+0.38%
$ 1.4 million $ 2,967
May 13, 5 PM $ 0.00535
+0.15%
$ 1.4 million $ 2,907
May 13, 4 PM $ 0.00535
-0.32%
$ 1.4 million $ 2,009
May 13, 3 PM $ 0.00536
+0.81%
$ 1.4 million $ 2,014
May 13, 2 PM $ 0.00532
-2.45%
$ 1.39 million $ 5,787
May 13, 1 PM $ 0.00546
-1.62%
$ 1.43 million $ 2,518
May 13, 12 PM $ 0.00555
-0.04%
$ 1.45 million $ 2,495
May 13, 11 AM $ 0.00558
-0.08%
$ 1.46 million $ 2,521
May 13, 10 AM $ 0.00555
+1.29%
$ 1.45 million $ 2,532
May 13, 9 AM $ 0.00545
-1.88%
$ 1.42 million $ 2,495
May 13, 8 AM $ 0.00563
+1.52%
$ 1.47 million $ 2,786
May 13, 7 AM $ 0.00556
-0.18%
$ 1.45 million $ 3,135
May 13, 6 AM $ 0.00554
-0.40%
$ 1.44 million $ 3,375
May 13, 5 AM $ 0.00553
+1.19%
$ 1.44 million $ 3,382
May 13, 4 AM $ 0.00553
+1.16%
$ 1.44 million $ 3,360
May 13, 3 AM $ 0.00547
+0.08%
$ 1.43 million $ 3,390
May 13, 2 AM $ 0.00546
+0.25%
$ 1.43 million $ 3,492
May 13, 1 AM $ 0.00544
+0.07%
$ 1.42 million $ 3,537
May 13, 12 AM $ 0.00544
-1.14%
$ 1.42 million $ 3,463
May 12, 11 PM $ 0.0055
+0.65%
$ 1.43 million $ 3,515
May 12, 10 PM $ 0.00558
+1.02%
$ 1.46 million $ 3,555
May 12, 9 PM $ 0.00553
+0.82%
$ 1.44 million $ 4,190
May 12, 8 PM $ 0.00548
+0.55%
$ 1.43 million $ 4,263
May 12, 7 PM $ 0.00543
+0.58%
$ 1.42 million $ 4,443
May 12, 6 PM $ 0.0054
+0.28%
$ 1.41 million $ 3,982
May 12, 5 PM $ 0.00535
+0.59%
$ 1.4 million $ 5,801
May 12, 4 PM $ 0.00531
-2.53%
$ 1.39 million $ 6,500
May 12, 3 PM $ 0.00543
+0.54%
$ 1.42 million $ 6,849
May 12, 2 PM $ 0.0054
-0.11%
$ 1.41 million $ 7,263
May 12, 1 PM $ 0.0054
-0.25%
$ 1.41 million $ 7,253
May 12, 12 PM $ 0.00543
+0.41%
$ 1.42 million $ 7,087
May 12, 11 AM $ 0.00541
-0.26%
$ 1.41 million $ 6,900
May 12, 10 AM $ 0.00542
+0.29%
$ 1.42 million $ 7,045