Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.031
-2.86%
$ 1.55 million $ 825,697
Jul 9, 2024 $ 0.0319
+1.02%
$ 1.59 million $ 897,575
Jul 8, 2024 $ 0.0316
-0.45%
$ 1.58 million $ 866,102
Jul 7, 2024 $ 0.0317
-5.24%
$ 1.59 million $ 843,670
Jul 6, 2024 $ 0.0335
-2.66%
$ 1.67 million $ 1.1 million
Jul 5, 2024 $ 0.0344
+12.33%
$ 1.72 million $ 1.66 million
Jul 4, 2024 $ 0.0305
-7.28%
$ 1.52 million $ 1.16 million
Jul 3, 2024 $ 0.0329
-6.40%
$ 1.64 million $ 971,568
Jul 2, 2024 $ 0.0351
+0.02%
$ 1.76 million $ 979,233
Jul 1, 2024 $ 0.0351
+0.10%
$ 1.76 million $ 954,580
Jun 30, 2024 $ 0.0351
+1.10%
$ 1.76 million $ 959,055
Jun 29, 2024 $ 0.0347
-0.70%
$ 1.73 million $ 945,975
Jun 28, 2024 $ 0.0349
-1.46%
$ 1.75 million $ 1.02 million
Jun 27, 2024 $ 0.0354
-0.12%
$ 1.77 million $ 1.22 million
Jun 26, 2024 $ 0.0355
+0.51%
$ 1.77 million $ 1.12 million
Jun 25, 2024 $ 0.0353
+0.27%
$ 1.76 million $ 1.1 million
Jun 24, 2024 $ 0.0352
-1.07%
$ 1.76 million $ 1.34 million
Jun 23, 2024 $ 0.0356
+4.95%
$ 1.78 million $ 960,086
Jun 22, 2024 $ 0.0339
-1.88%
$ 1.7 million $ 884,406
Jun 21, 2024 $ 0.0346
-1.97%
$ 1.73 million $ 1.04 million
Jun 20, 2024 $ 0.0353
+5.26%
$ 1.76 million $ 1.13 million
Jun 19, 2024 $ 0.0335
+1.31%
$ 1.68 million $ 1.04 million
Jun 18, 2024 $ 0.0331
-5.12%
$ 1.65 million $ 1.3 million
Jun 17, 2024 $ 0.0348
-9.45%
$ 1.74 million $ 1.15 million
Jun 16, 2024 $ 0.0385
+1.49%
$ 1.92 million $ 1.08 million
Jun 15, 2024 $ 0.0379
+6.86%
$ 1.89 million $ 1.36 million
Jun 14, 2024 $ 0.0354
-5.13%
$ 1.77 million $ 1.41 million
Jun 13, 2024 $ 0.0374
+2.36%
$ 1.87 million $ 1.31 million
Jun 12, 2024 $ 0.0365
+16.78%
$ 1.83 million $ 1.36 million
Jun 11, 2024 $ 0.0313
-8.64%
$ 1.56 million $ 1.2 million
Jun 10, 2024 $ 0.0342
-5.13%
$ 1.71 million $ 890,991
Jun 9, 2024 $ 0.0361
+1.99%
$ 1.8 million $ 794,894
Jun 8, 2024 $ 0.0354
-9.29%
$ 1.77 million $ 1.06 million
Jun 7, 2024 $ 0.039
-1.52%
$ 1.95 million $ 1.63 million
Jun 6, 2024 $ 0.0396
+13.94%
$ 1.98 million $ 1 million
Jun 5, 2024 $ 0.0348
+0.24%
$ 1.74 million $ 1.09 million
Jun 4, 2024 $ 0.0347
-2.08%
$ 1.73 million $ 1.06 million
Jun 3, 2024 $ 0.0354
+6.26%
$ 1.77 million $ 1.22 million
Jun 2, 2024 $ 0.0333
-4.77%
$ 1.67 million $ 1.15 million
Jun 1, 2024 $ 0.035
+0.39%
$ 1.75 million $ 1.02 million
May 31, 2024 $ 0.0349
-2.91%
$ 1.74 million $ 1.73 million
May 30, 2024 $ 0.0359
-5.85%
$ 1.8 million $ 1.61 million
May 29, 2024 $ 0.0382
-3.18%
$ 1.91 million $ 1.52 million
May 28, 2024 $ 0.0394
-4.77%
$ 1.97 million $ 1.45 million
May 27, 2024 $ 0.0414
+2.35%
$ 2.07 million $ 1.38 million
May 26, 2024 $ 0.0404
+0.20%
$ 2.02 million $ 1.26 million
May 25, 2024 $ 0.0404
-2.24%
$ 2.02 million $ 1.59 million
May 24, 2024 $ 0.0413
-8.50%
$ 2.06 million $ 2.06 million
May 23, 2024 $ 0.0451
+2.56%
$ 2.25 million $ 1.65 million
May 22, 2024 $ 0.0439
-4.52%
$ 2.2 million $ 1.51 million