Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0301
+2.27%
$1.51 million $686,055
Oct 28, 2024 $0.0295
-0.85%
$1.47 million $633,645
Oct 27, 2024 $0.0297
+2.79%
$1.49 million $647,215
Oct 26, 2024 $0.0289
-0.56%
$1.45 million $715,940
Oct 25, 2024 $0.0291
-1.14%
$1.45 million $761,970
Oct 24, 2024 $0.0294
-0.01%
$1.47 million $776,292
Oct 23, 2024 $0.0294
-1.75%
$1.47 million $729,788
Oct 22, 2024 $0.03
-3.70%
$1.5 million $680,479
Oct 21, 2024 $0.0311
+0.29%
$1.56 million $609,869
Oct 20, 2024 $0.031
+3.07%
$1.55 million $556,909
Oct 19, 2024 $0.0301
-0.09%
$1.5 million $514,967
Oct 18, 2024 $0.0301
+1.49%
$1.51 million $481,459
Oct 17, 2024 $0.0296
-1.04%
$1.48 million $566,016
Oct 16, 2024 $0.03
-0.61%
$1.5 million $669,514
Oct 15, 2024 $0.0301
-0.85%
$1.51 million $703,911
Oct 14, 2024 $0.0304
+1.06%
$1.52 million $651,681
Oct 13, 2024 $0.0301
-0.03%
$1.51 million $494,550
Oct 12, 2024 $0.0301
-0.15%
$1.51 million $568,993
Oct 11, 2024 $0.0302
+1.37%
$1.51 million $569,502
Oct 10, 2024 $0.0298
+0.80%
$1.49 million $619,660
Oct 9, 2024 $0.0295
-5.41%
$1.48 million $653,775
Oct 8, 2024 $0.0312
-12.11%
$1.56 million $724,199
Oct 7, 2024 $0.0355
+17.80%
$1.77 million $917,296
Oct 6, 2024 $0.0301
-5.85%
$1.51 million $555,785
Oct 5, 2024 $0.032
+3.77%
$1.6 million $636,143
Oct 4, 2024 $0.0308
+6.38%
$1.54 million $725,736
Oct 3, 2024 $0.029
-2.57%
$1.45 million $705,571
Oct 2, 2024 $0.0298
-2.85%
$1.49 million $749,095
Oct 1, 2024 $0.0307
-0.66%
$1.53 million $962,084
Sep 30, 2024 $0.0309
-6.13%
$1.54 million $917,012
Sep 29, 2024 $0.0329
+14.06%
$1.64 million $965,015
Sep 28, 2024 $0.0288
+0.30%
$1.44 million $542,435
Sep 27, 2024 $0.0287
-1.67%
$1.44 million $771,015
Sep 26, 2024 $0.0292
+1.19%
$1.46 million $678,142
Sep 25, 2024 $0.0289
-0.74%
$1.44 million $698,452
Sep 24, 2024 $0.0291
+0.80%
$1.45 million $637,097
Sep 23, 2024 $0.0288
-0.84%
$1.44 million $743,361
Sep 22, 2024 $0.029
-0.28%
$1.45 million $675,857
Sep 21, 2024 $0.0291
-2.57%
$1.45 million $589,775
Sep 20, 2024 $0.0299
+2.13%
$1.49 million $700,580
Sep 19, 2024 $0.0292
+3.05%
$1.46 million $758,537
Sep 18, 2024 $0.0284
-1.95%
$1.42 million $720,213
Sep 17, 2024 $0.0289
+1.57%
$1.45 million $706,689
Sep 16, 2024 $0.0285
-1.54%
$1.42 million $709,883
Sep 15, 2024 $0.0289
+2.03%
$1.45 million $626,570
Sep 14, 2024 $0.0284
+0.44%
$1.42 million $685,893
Sep 13, 2024 $0.0282
+5.00%
$1.41 million $778,027
Sep 12, 2024 $0.0269
+0.09%
$1.34 million $730,183
Sep 11, 2024 $0.0269
+4.53%
$1.34 million $863,607
Sep 10, 2024 $0.0257
-12.14%
$1.28 million $970,843