Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00825
+0.73%
$2.15 million $3,968
Aug 31, 5 AM $0.00826
+0.35%
$2.16 million $3,921
Aug 31, 4 AM $0.00821
-0.03%
$2.14 million $4,220
Aug 31, 2 AM $0.00818
-0.03%
$2.13 million $4,552
Aug 31, 1 AM $0.00818
-0.22%
$2.13 million $4,623
Aug 31, 12 AM $0.00822
+0.07%
$2.15 million $4,617
Aug 30, 11 PM $0.00821
-0.83%
$2.14 million $4,353
Aug 30, 10 PM $0.0083
-0.34%
$2.17 million $3,266
Aug 30, 9 PM $0.00833
-0.19%
$2.17 million $3,211
Aug 30, 8 PM $0.00834
-1.02%
$2.18 million $3,011
Aug 30, 7 PM $0.0084
-0.38%
$2.19 million $2,909
Aug 30, 6 PM $0.00841
-0.56%
$2.2 million $4,637
Aug 30, 5 PM $0.00843
+0.01%
$2.2 million $5,410
Aug 30, 4 PM $0.00843
+0.45%
$2.2 million $5,150
Aug 30, 3 PM $0.0084
-0.07%
$2.19 million $4,969
Aug 30, 2 PM $0.0084
+0.35%
$2.19 million $4,875
Aug 30, 1 PM $0.00838
+1.12%
$2.19 million $4,984
Aug 30, 12 PM $0.00828
+0.31%
$2.16 million $6,898
Aug 30, 10 AM $0.00825
+0.34%
$2.15 million $7,691
Aug 30, 9 AM $0.00822
-0.04%
$2.14 million $7,797
Aug 30, 8 AM $0.00822
+0.95%
$2.15 million $7,768
Aug 30, 7 AM $0.00818
+0.30%
$2.13 million $8,530
Aug 30, 6 AM $0.00815
-1.15%
$2.13 million $8,481
Aug 30, 5 AM $0.00812
-1.51%
$2.12 million $8,814
Aug 30, 4 AM $0.00824
+2.02%
$2.15 million $8,818
Aug 30, 3 AM $0.00807
-0.08%
$2.11 million $8,673
Aug 30, 2 AM $0.00809
-0.32%
$2.11 million $8,855
Aug 30, 1 AM $0.00809
+0.00%
$2.11 million $11,975
Aug 30, 12 AM $0.00808
-1.74%
$2.11 million $12,117
Aug 29, 11 PM $0.00823
+1.20%
$2.15 million $12,276
Aug 29, 10 PM $0.00813
+0.06%
$2.12 million $12,152
Aug 29, 9 PM $0.00807
+0.17%
$2.11 million $11,667
Aug 29, 8 PM $0.00807
-1.93%
$2.11 million $11,735
Aug 29, 7 PM $0.00813
+0.03%
$2.12 million $13,035
Aug 29, 6 PM $0.00813
+0.32%
$2.12 million $13,100
Aug 29, 5 PM $0.0081
+2.04%
$2.11 million $13,501
Aug 29, 4 PM $0.00791
+0.00%
$2.06 million $12,199
Aug 29, 3 PM $0.0079
-0.15%
$2.06 million $12,766
Aug 29, 2 PM $0.00793
+0.35%
$2.07 million $13,023
Aug 29, 1 PM $0.00789
-1.02%
$2.06 million $14,087
Aug 29, 12 PM $0.00797
+0.82%
$2.08 million $14,229
Aug 29, 11 AM $0.00791
+0.65%
$2.06 million $14,145
Aug 29, 10 AM $0.00785
+1.52%
$2.05 million $13,054
Aug 29, 9 AM $0.00771
-0.52%
$2.01 million $13,107
Aug 29, 8 AM $0.00775
+0.77%
$2.02 million $13,339
Aug 29, 7 AM $0.0077
+0.92%
$2.01 million $9,701
Aug 29, 6 AM $0.00759
-0.58%
$1.98 million $9,352
Aug 29, 5 AM $0.00763
-0.08%
$1.99 million $9,315
Aug 29, 4 AM $0.00765
+0.31%
$2 million $9,442
Aug 29, 3 AM $0.00763
+0.04%
$1.99 million $9,445