Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00645
-0.81%
$ 1.68 million $ 43,696
Jun 26, 9 AM $ 0.00652
-3.49%
$ 1.7 million $ 44,751
Jun 26, 8 AM $ 0.00676
-0.16%
$ 1.76 million $ 44,671
Jun 26, 7 AM $ 0.00677
-0.67%
$ 1.77 million $ 52,692
Jun 26, 6 AM $ 0.00681
+1.10%
$ 1.78 million $ 60,544
Jun 26, 5 AM $ 0.00673
-0.78%
$ 1.76 million $ 66,173
Jun 26, 4 AM $ 0.00677
+0.08%
$ 1.77 million $ 76,971
Jun 26, 3 AM $ 0.00675
+2.47%
$ 1.76 million $ 77,724
Jun 26, 2 AM $ 0.00659
-2.88%
$ 1.72 million $ 83,183
Jun 26, 1 AM $ 0.00678
+0.82%
$ 1.77 million $ 104,853
Jun 26, 12 AM $ 0.00673
+3.49%
$ 1.76 million $ 133,344
Jun 25, 11 PM $ 0.0065
-2.67%
$ 1.7 million $ 156,944
Jun 25, 10 PM $ 0.00668
+0.34%
$ 1.74 million $ 180,271
Jun 25, 9 PM $ 0.00665
+4.19%
$ 1.74 million $ 188,940
Jun 25, 8 PM $ 0.00647
+0.69%
$ 1.69 million $ 185,579
Jun 25, 7 PM $ 0.00643
-2.43%
$ 1.68 million $ 190,909
Jun 25, 6 PM $ 0.00657
+0.68%
$ 1.71 million $ 209,790
Jun 25, 5 PM $ 0.00652
-2.94%
$ 1.7 million $ 214,357
Jun 25, 4 PM $ 0.00672
+1.40%
$ 1.75 million $ 223,181
Jun 25, 3 PM $ 0.00663
-0.77%
$ 1.73 million $ 219,738
Jun 25, 2 PM $ 0.00667
-5.58%
$ 1.74 million $ 224,436
Jun 25, 1 PM $ 0.00711
-3.22%
$ 1.86 million $ 247,112
Jun 25, 12 PM $ 0.00735
-0.27%
$ 1.92 million $ 270,341
Jun 25, 11 AM $ 0.00737
-1.20%
$ 1.92 million $ 271,196
Jun 25, 10 AM $ 0.00746
-0.34%
$ 1.95 million $ 274,658
Jun 25, 9 AM $ 0.00746
+2.19%
$ 1.95 million $ 238,399
Jun 25, 8 AM $ 0.00732
-5.53%
$ 1.91 million $ 266,494
Jun 25, 7 AM $ 0.00776
-11.76%
$ 2.02 million $ 272,783
Jun 25, 6 AM $ 0.00877
-5.58%
$ 2.29 million $ 289,554
Jun 25, 5 AM $ 0.0093
+1.21%
$ 2.43 million $ 299,382
Jun 25, 4 AM $ 0.00918
-1.41%
$ 2.4 million $ 285,773
Jun 25, 3 AM $ 0.00908
-4.57%
$ 2.37 million $ 277,019
Jun 25, 2 AM $ 0.00937
-6.21%
$ 2.45 million $ 275,356
Jun 25, 1 AM $ 0.00999
+7.77%
$ 2.61 million $ 226,988
Jun 25, 12 AM $ 0.00918
+18.52%
$ 2.4 million $ 201,165
Jun 24, 11 PM $ 0.00772
+1.77%
$ 2.02 million $ 58,275
Jun 24, 10 PM $ 0.00743
+2.62%
$ 1.94 million $ 112,348
Jun 24, 9 PM $ 0.00721
-1.81%
$ 1.88 million $ 98,924
Jun 24, 8 PM $ 0.00724
+2.12%
$ 1.89 million $ 96,429
Jun 24, 7 PM $ 0.00733
+12.51%
$ 1.91 million $ 90,676
Jun 24, 6 PM $ 0.00652
+0.58%
$ 1.7 million $ 70,267
Jun 24, 5 PM $ 0.00641
-1.54%
$ 1.67 million $ 68,740
Jun 24, 4 PM $ 0.00651
+5.22%
$ 1.7 million $ 60,085
Jun 24, 3 PM $ 0.00634
-3.66%
$ 1.66 million $ 54,153
Jun 24, 2 PM $ 0.00648
+8.77%
$ 1.69 million $ 52,709
Jun 24, 1 PM $ 0.00602
+2.66%
$ 1.57 million $ 28,383
Jun 24, 12 PM $ 0.00581
+2.19%
$ 1.52 million $ 10,702
Jun 24, 11 AM $ 0.00569
+1.14%
$ 1.48 million $ 9,083
Jun 24, 10 AM $ 0.00562
-0.05%
$ 1.47 million $ 9,076
Jun 24, 9 AM $ 0.00562
-1.41%
$ 1.47 million $ 9,071