Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00541
-0.26%
$ 1.41 million $ 6,900
May 12, 10 AM $ 0.00542
+0.29%
$ 1.42 million $ 7,045
May 12, 9 AM $ 0.00541
+0.00%
$ 1.41 million $ 5,788
May 12, 8 AM $ 0.0054
-0.10%
$ 1.41 million $ 5,593
May 12, 7 AM $ 0.00543
+0.22%
$ 1.42 million $ 6,621
May 12, 6 AM $ 0.00548
+0.20%
$ 1.43 million $ 6,586
May 12, 5 AM $ 0.00547
+1.08%
$ 1.43 million $ 6,559
May 12, 4 AM $ 0.00539
-0.38%
$ 1.41 million $ 6,542
May 12, 3 AM $ 0.00542
+0.00%
$ 1.41 million $ 6,769
May 12, 2 AM $ 0.00538
-2.12%
$ 1.4 million $ 7,593
May 12, 1 AM $ 0.00549
-0.31%
$ 1.43 million $ 7,642
May 12, 12 AM $ 0.00542
-1.58%
$ 1.41 million $ 8,127
May 11, 11 PM $ 0.00551
+0.00%
$ 1.44 million $ 7,909
May 11, 10 PM $ 0.00551
+1.03%
$ 1.44 million $ 7,908
May 11, 9 PM $ 0.00543
-1.76%
$ 1.42 million $ 7,780
May 11, 8 PM $ 0.00552
+0.12%
$ 1.44 million $ 7,892
May 11, 7 PM $ 0.00551
-0.16%
$ 1.44 million $ 8,138
May 11, 6 PM $ 0.00548
-0.09%
$ 1.43 million $ 7,902
May 11, 5 PM $ 0.00543
-1.31%
$ 1.42 million $ 7,378
May 11, 4 PM $ 0.00551
+0.07%
$ 1.44 million $ 8,271
May 11, 3 PM $ 0.00551
-1.39%
$ 1.44 million $ 8,001
May 11, 2 PM $ 0.00562
+1.20%
$ 1.47 million $ 7,632
May 11, 1 PM $ 0.00555
-1.14%
$ 1.45 million $ 7,600
May 11, 12 PM $ 0.0056
+0.34%
$ 1.46 million $ 7,734
May 11, 11 AM $ 0.00557
-0.13%
$ 1.45 million $ 8,654
May 11, 10 AM $ 0.00558
+0.14%
$ 1.46 million $ 8,628
May 11, 9 AM $ 0.00557
+0.06%
$ 1.45 million $ 10,766
May 11, 8 AM $ 0.00556
-0.79%
$ 1.45 million $ 12,267
May 11, 7 AM $ 0.00561
-0.14%
$ 1.46 million $ 12,587
May 11, 6 AM $ 0.00562
+0.06%
$ 1.47 million $ 13,431
May 11, 5 AM $ 0.00561
-1.21%
$ 1.47 million $ 13,393
May 11, 4 AM $ 0.00567
+0.09%
$ 1.48 million $ 14,025
May 11, 3 AM $ 0.00567
-0.23%
$ 1.48 million $ 13,810
May 11, 2 AM $ 0.00568
+1.93%
$ 1.48 million $ 13,703
May 11, 1 AM $ 0.00558
+0.05%
$ 1.46 million $ 13,640
May 11, 12 AM $ 0.00559
-0.79%
$ 1.46 million $ 13,792
May 10, 11 PM $ 0.00563
-0.10%
$ 1.47 million $ 14,725
May 10, 10 PM $ 0.00563
-1.51%
$ 1.47 million $ 15,778
May 10, 9 PM $ 0.00571
+0.26%
$ 1.49 million $ 24,059
May 10, 8 PM $ 0.0057
+0.41%
$ 1.49 million $ 27,283
May 10, 7 PM $ 0.00568
+7.94%
$ 1.48 million $ 26,985
May 10, 6 PM $ 0.00555
-1.57%
$ 1.45 million $ 26,129
May 10, 5 PM $ 0.00564
+0.38%
$ 1.47 million $ 21,756
May 10, 4 PM $ 0.00532
-4.19%
$ 1.39 million $ 29,059
May 10, 3 PM $ 0.00555
-0.72%
$ 1.45 million $ 29,660
May 10, 2 PM $ 0.00558
-2.02%
$ 1.46 million $ 26,835
May 10, 1 PM $ 0.00569
-0.16%
$ 1.48 million $ 30,501
May 10, 12 PM $ 0.0057
+2.01%
$ 1.49 million $ 30,591
May 10, 11 AM $ 0.00561
-1.30%
$ 1.46 million $ 21,628
May 10, 10 AM $ 0.00571
-3.27%
$ 1.49 million $ 27,557