Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.046
+5.63%
$ 2.3 million $ 1.65 million
May 20, 2024 $ 0.0436
+8.77%
$ 2.18 million $ 1.23 million
May 19, 2024 $ 0.0401
-7.79%
$ 2 million $ 1.68 million
May 18, 2024 $ 0.0434
+0.12%
$ 2.17 million $ 1.6 million
May 17, 2024 $ 0.0433
-5.66%
$ 2.17 million $ 1.46 million
May 16, 2024 $ 0.0459
-3.72%
$ 2.3 million $ 1.12 million
May 15, 2024 $ 0.0477
+4.66%
$ 2.39 million $ 1.35 million
May 14, 2024 $ 0.0456
-10.95%
$ 2.28 million $ 1.24 million
May 13, 2024 $ 0.0512
+0.37%
$ 2.56 million $ 1.46 million
May 12, 2024 $ 0.051
-10.67%
$ 2.55 million $ 1.26 million
May 11, 2024 $ 0.0571
-7.82%
$ 2.86 million $ 1.93 million
May 10, 2024 $ 0.062
+7.01%
$ 3.1 million $ 5.29 million
May 9, 2024 $ 0.0577
+35.62%
$ 2.89 million $ 1.75 million
May 8, 2024 $ 0.0426
-1.67%
$ 2.13 million $ 1.28 million
May 7, 2024 $ 0.0433
+2.19%
$ 2.16 million $ 1.36 million
May 6, 2024 $ 0.0424
-3.23%
$ 2.12 million $ 1.34 million
May 5, 2024 $ 0.0438
-4.03%
$ 2.19 million $ 1.08 million
May 4, 2024 $ 0.0456
-1.07%
$ 2.28 million $ 1.15 million
May 3, 2024 $ 0.0461
+6.29%
$ 2.3 million $ 1.21 million
May 2, 2024 $ 0.0434
-4.52%
$ 2.17 million $ 1.34 million
May 1, 2024 $ 0.0452
+8.88%
$ 2.27 million $ 1.57 million
Apr 30, 2024 $ 0.0415
-5.46%
$ 2.08 million $ 1.3 million
Apr 29, 2024 $ 0.0439
-5.63%
$ 2.2 million $ 1.27 million
Apr 28, 2024 $ 0.0465
-1.07%
$ 2.33 million $ 1.17 million
Apr 27, 2024 $ 0.047
+10.37%
$ 2.35 million $ 1.54 million
Apr 26, 2024 $ 0.0426
-1.25%
$ 2.13 million $ 1.24 million
Apr 25, 2024 $ 0.0432
-3.74%
$ 2.16 million $ 1.35 million
Apr 24, 2024 $ 0.0448
-2.53%
$ 2.24 million $ 1.32 million
Apr 23, 2024 $ 0.046
-6.16%
$ 2.3 million $ 1.22 million
Apr 22, 2024 $ 0.049
+3.40%
$ 2.45 million $ 1.22 million
Apr 21, 2024 $ 0.0474
-1.54%
$ 2.37 million $ 1.23 million
Apr 20, 2024 $ 0.0482
+10.50%
$ 2.41 million $ 1.32 million
Apr 19, 2024 $ 0.0436
-1.37%
$ 2.18 million $ 1.61 million
Apr 18, 2024 $ 0.0442
+7.44%
$ 2.21 million $ 1.41 million
Apr 17, 2024 $ 0.0411
-4.60%
$ 2.06 million $ 1.37 million
Apr 16, 2024 $ 0.0431
-3.91%
$ 2.16 million $ 1.56 million
Apr 15, 2024 $ 0.0449
-3.02%
$ 2.24 million $ 1.68 million
Apr 14, 2024 $ 0.0463
+3.34%
$ 2.31 million $ 2.02 million
Apr 13, 2024 $ 0.0448
-10.02%
$ 2.24 million $ 1.93 million
Apr 12, 2024 $ 0.0498
-11.91%
$ 2.49 million $ 1.62 million
Apr 11, 2024 $ 0.0565
-5.84%
$ 2.83 million $ 1.34 million
Apr 10, 2024 $ 0.06
+4.48%
$ 3 million $ 1.55 million
Apr 9, 2024 $ 0.0574
-4.22%
$ 2.87 million $ 1.32 million
Apr 8, 2024 $ 0.06
+4.15%
$ 3 million $ 1.35 million
Apr 7, 2024 $ 0.0576
-2.01%
$ 2.88 million $ 1.17 million
Apr 6, 2024 $ 0.0588
+4.58%
$ 2.94 million $ 1.24 million
Apr 5, 2024 $ 0.0562
-3.14%
$ 2.81 million $ 1.45 million
Apr 4, 2024 $ 0.058
-1.31%
$ 2.9 million $ 1.5 million
Apr 3, 2024 $ 0.0588
-2.10%
$ 2.94 million $ 1.5 million
Apr 2, 2024 $ 0.06
-2.73%
$ 3 million $ 1.7 million