Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00763
+0.04%
$1.99 million $9,445
Aug 29, 2 AM $0.00768
+0.11%
$2 million $9,491
Aug 29, 1 AM $0.00767
-1.13%
$2 million $9,413
Aug 29, 12 AM $0.00756
+0.00%
$1.97 million $6,588
Aug 28, 11 PM $0.00755
+0.06%
$1.97 million $6,610
Aug 28, 10 PM $0.00754
+1.26%
$1.97 million $6,602
Aug 28, 9 PM $0.00745
-0.12%
$1.94 million $6,671
Aug 28, 8 PM $0.00745
+0.03%
$1.95 million $8,471
Aug 28, 7 PM $0.00743
+0.09%
$1.94 million $8,500
Aug 28, 6 PM $0.0074
-1.73%
$1.93 million $8,530
Aug 28, 5 PM $0.00754
-0.39%
$1.97 million $7,793
Aug 28, 4 PM $0.00766
-1.82%
$2 million $7,955
Aug 28, 3 PM $0.0078
+0.65%
$2.04 million $7,240
Aug 28, 2 PM $0.00776
+2.19%
$2.03 million $6,947
Aug 28, 1 PM $0.00768
-0.19%
$2 million $6,418
Aug 28, 12 PM $0.00769
+0.02%
$2.01 million $8,454
Aug 28, 11 AM $0.00759
+0.20%
$1.98 million $8,514
Aug 28, 10 AM $0.00757
-1.39%
$1.98 million $8,562
Aug 28, 9 AM $0.00768
-0.02%
$2 million $8,124
Aug 28, 8 AM $0.00768
+0.26%
$2 million $8,179
Aug 28, 7 AM $0.00783
+1.50%
$2.04 million $8,418
Aug 28, 6 AM $0.00772
+0.03%
$2.01 million $7,657
Aug 28, 5 AM $0.00771
-1.18%
$2.01 million $7,673
Aug 28, 4 AM $0.00781
+0.08%
$2.04 million $7,131
Aug 28, 3 AM $0.00778
-0.08%
$2.03 million $7,174
Aug 28, 2 AM $0.0078
-0.62%
$2.04 million $7,332
Aug 28, 1 AM $0.00785
-0.45%
$2.05 million $5,334
Aug 28, 12 AM $0.00791
+0.69%
$2.07 million $5,350
Aug 27, 11 PM $0.00786
-0.70%
$2.05 million $5,278
Aug 27, 10 PM $0.00789
+0.68%
$2.06 million $5,376
Aug 27, 9 PM $0.00783
-1.01%
$2.04 million $5,378
Aug 27, 8 PM $0.00798
+0.19%
$2.08 million $3,659
Aug 27, 7 PM $0.00796
+0.66%
$2.08 million $3,634
Aug 27, 6 PM $0.0079
+0.06%
$2.06 million $3,533
Aug 27, 5 PM $0.00789
-0.21%
$2.06 million $3,354
Aug 27, 4 PM $0.00795
+0.75%
$2.08 million $3,243
Aug 27, 3 PM $0.00788
-0.03%
$2.06 million $3,339
Aug 27, 2 PM $0.00788
+0.18%
$2.06 million $3,448
Aug 27, 1 PM $0.00785
+0.24%
$2.05 million $3,673
Aug 27, 12 PM $0.00782
+0.42%
$2.04 million $3,869
Aug 27, 11 AM $0.00773
+0.91%
$2.02 million $3,838
Aug 27, 10 AM $0.00763
-0.83%
$1.99 million $3,652
Aug 27, 9 AM $0.00768
-0.31%
$2.01 million $3,595
Aug 27, 8 AM $0.00771
+0.74%
$2.01 million $6,229
Aug 27, 7 AM $0.00764
+0.23%
$2 million $6,528
Aug 27, 6 AM $0.00765
+0.00%
$2 million $6,700
Aug 27, 5 AM $0.00765
+0.97%
$2 million $6,719
Aug 27, 4 AM $0.00756
-0.50%
$1.97 million $6,831
Aug 27, 3 AM $0.00759
+0.16%
$1.98 million $6,893
Aug 27, 2 AM $0.00758
-0.77%
$1.98 million $6,872