Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00561
-1.30%
$ 1.46 million $ 21,628
May 10, 10 AM $ 0.00571
-3.27%
$ 1.49 million $ 27,557
May 10, 9 AM $ 0.00591
+1.08%
$ 1.54 million $ 23,728
May 10, 8 AM $ 0.00584
+0.38%
$ 1.52 million $ 23,474
May 10, 7 AM $ 0.00587
-0.17%
$ 1.53 million $ 17,179
May 10, 6 AM $ 0.00528
+0.08%
$ 1.38 million $ 30,769
May 10, 5 AM $ 0.00577
-0.63%
$ 1.51 million $ 25,477
May 10, 4 AM $ 0.0058
+0.27%
$ 1.51 million $ 25,413
May 10, 3 AM $ 0.00579
+1.26%
$ 1.51 million $ 25,394
May 10, 2 AM $ 0.00572
-1.23%
$ 1.49 million $ 24,991
May 10, 1 AM $ 0.00578
-0.02%
$ 1.51 million $ 25,859
May 10, 12 AM $ 0.00572
-1.17%
$ 1.49 million $ 30,152
May 9, 11 PM $ 0.00579
+0.69%
$ 1.51 million $ 31,261
May 9, 10 PM $ 0.00574
+0.06%
$ 1.5 million $ 30,013
May 9, 9 PM $ 0.00572
+0.36%
$ 1.49 million $ 29,472
May 9, 8 PM $ 0.0057
-6.74%
$ 1.49 million $ 18,210
May 9, 7 PM $ 0.00611
+0.74%
$ 1.59 million $ 18,780
May 9, 6 PM $ 0.00606
-0.18%
$ 1.58 million $ 19,913
May 9, 5 PM $ 0.00606
-1.11%
$ 1.58 million $ 20,045
May 9, 4 PM $ 0.00617
-1.13%
$ 1.61 million $ 20,161
May 9, 3 PM $ 0.00625
-1.91%
$ 1.63 million $ 18,240
May 9, 2 PM $ 0.00638
-0.27%
$ 1.66 million $ 16,798
May 9, 1 PM $ 0.00639
+1.14%
$ 1.67 million $ 16,822
May 9, 12 PM $ 0.00632
-0.18%
$ 1.65 million $ 16,308
May 9, 11 AM $ 0.00632
-0.03%
$ 1.65 million $ 16,174
May 9, 10 AM $ 0.00633
-0.99%
$ 1.65 million $ 15,840
May 9, 9 AM $ 0.00639
-0.66%
$ 1.67 million $ 16,083
May 9, 8 AM $ 0.00643
-0.09%
$ 1.68 million $ 14,929
May 9, 7 AM $ 0.00645
-0.27%
$ 1.68 million $ 17,237
May 9, 6 AM $ 0.0065
+0.38%
$ 1.7 million $ 17,158
May 9, 5 AM $ 0.00644
+1.42%
$ 1.68 million $ 17,007
May 9, 4 AM $ 0.00636
+0.64%
$ 1.66 million $ 16,909
May 9, 3 AM $ 0.00632
-0.50%
$ 1.65 million $ 16,743
May 9, 2 AM $ 0.00636
-1.00%
$ 1.66 million $ 16,827
May 9, 1 AM $ 0.00642
+1.52%
$ 1.68 million $ 16,580
May 9, 12 AM $ 0.0063
+5.94%
$ 1.65 million $ 10,616
May 8, 11 PM $ 0.00595
+0.40%
$ 1.55 million $ 8,883
May 8, 10 PM $ 0.00592
-1.64%
$ 1.55 million $ 8,861
May 8, 9 PM $ 0.00612
+0.08%
$ 1.6 million $ 8,092
May 8, 8 PM $ 0.00606
-1.59%
$ 1.58 million $ 6,919
May 8, 7 PM $ 0.00604
-0.33%
$ 1.58 million $ 6,834
May 8, 6 PM $ 0.00606
+1.23%
$ 1.58 million $ 5,715
May 8, 5 PM $ 0.00598
-2.92%
$ 1.56 million $ 5,504
May 8, 4 PM $ 0.00628
+3.88%
$ 1.64 million $ 7,443
May 8, 3 PM $ 0.00599
+0.51%
$ 1.56 million $ 5,665
May 8, 2 PM $ 0.00606
+0.89%
$ 1.58 million $ 5,472
May 8, 1 PM $ 0.00599
-2.24%
$ 1.56 million $ 5,529
May 8, 12 PM $ 0.00613
+0.00%
$ 1.6 million $ 4,147
May 8, 10 AM $ 0.00616
+4.02%
$ 1.61 million $ 5,809
May 8, 9 AM $ 0.00592
-0.32%
$ 1.55 million $ 6,434