Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00425
-0.53%
$ 1.59 million $ 60,153
Mar 8, 10 AM $ 0.00428
-0.23%
$ 1.59 million $ 62,066
Mar 8, 9 AM $ 0.00428
+0.94%
$ 1.6 million $ 61,534
Mar 8, 8 AM $ 0.00424
-0.20%
$ 1.58 million $ 61,554
Mar 8, 7 AM $ 0.00426
-0.02%
$ 1.59 million $ 62,079
Mar 8, 6 AM $ 0.00425
-0.12%
$ 1.58 million $ 62,254
Mar 8, 5 AM $ 0.00425
+0.02%
$ 1.58 million $ 62,440
Mar 8, 4 AM $ 0.00425
+0.86%
$ 1.58 million $ 62,431
Mar 8, 3 AM $ 0.00423
-0.06%
$ 1.58 million $ 62,083
Mar 8, 2 AM $ 0.00424
+0.20%
$ 1.58 million $ 61,575
Mar 8, 1 AM $ 0.00423
-0.19%
$ 1.58 million $ 62,156
Mar 8, 12 AM $ 0.00423
-1.07%
$ 1.58 million $ 62,290
Mar 7, 11 PM $ 0.00429
+0.63%
$ 1.6 million $ 62,801
Mar 7, 10 PM $ 0.00427
+0.22%
$ 1.59 million $ 62,726
Mar 7, 9 PM $ 0.00426
+1.15%
$ 1.59 million $ 62,668
Mar 7, 8 PM $ 0.00421
-3.91%
$ 1.57 million $ 64,023
Mar 7, 7 PM $ 0.00438
-0.01%
$ 1.63 million $ 64,054
Mar 7, 6 PM $ 0.00438
-0.38%
$ 1.63 million $ 65,192
Mar 7, 5 PM $ 0.0044
+0.01%
$ 1.64 million $ 65,803
Mar 7, 4 PM $ 0.0044
+0.37%
$ 1.64 million $ 66,455
Mar 7, 3 PM $ 0.00438
-0.88%
$ 1.63 million $ 65,833
Mar 7, 2 PM $ 0.00442
+0.64%
$ 1.65 million $ 66,308
Mar 7, 1 PM $ 0.0044
-1.33%
$ 1.64 million $ 67,253
Mar 7, 12 PM $ 0.00445
+0.65%
$ 1.66 million $ 73,588
Mar 7, 11 AM $ 0.00442
+1.47%
$ 1.65 million $ 72,857
Mar 7, 10 AM $ 0.00435
+1.80%
$ 1.62 million $ 73,126
Mar 7, 9 AM $ 0.00428
-0.89%
$ 1.6 million $ 73,532
Mar 7, 8 AM $ 0.00432
-0.28%
$ 1.61 million $ 73,919
Mar 7, 7 AM $ 0.00434
+0.19%
$ 1.62 million $ 73,403
Mar 7, 6 AM $ 0.00434
+0.65%
$ 1.62 million $ 72,587
Mar 7, 5 AM $ 0.00431
+0.20%
$ 1.61 million $ 72,131
Mar 7, 4 AM $ 0.00429
+0.08%
$ 1.6 million $ 72,068
Mar 7, 3 AM $ 0.00428
+0.43%
$ 1.6 million $ 72,616
Mar 7, 2 AM $ 0.00426
+0.31%
$ 1.59 million $ 73,138
Mar 7, 1 AM $ 0.00425
-0.05%
$ 1.58 million $ 72,842
Mar 7, 12 AM $ 0.00425
-0.74%
$ 1.58 million $ 72,995
Mar 6, 11 PM $ 0.00428
+0.65%
$ 1.59 million $ 73,090
Mar 6, 10 PM $ 0.00425
+0.31%
$ 1.58 million $ 72,767
Mar 6, 9 PM $ 0.00424
-3.79%
$ 1.58 million $ 72,173
Mar 6, 8 PM $ 0.0044
-0.82%
$ 1.64 million $ 74,022
Mar 6, 7 PM $ 0.00445
+1.17%
$ 1.66 million $ 74,399
Mar 6, 6 PM $ 0.0044
-1.05%
$ 1.64 million $ 73,673
Mar 6, 5 PM $ 0.00445
+2.13%
$ 1.66 million $ 76,053
Mar 6, 4 PM $ 0.00436
-2.29%
$ 1.63 million $ 73,566
Mar 6, 3 PM $ 0.00446
-0.68%
$ 1.66 million $ 76,486
Mar 6, 2 PM $ 0.00449
-4.29%
$ 1.67 million $ 75,594
Mar 6, 1 PM $ 0.00468
+4.13%
$ 1.75 million $ 75,426
Mar 6, 12 PM $ 0.0045
+3.55%
$ 1.68 million $ 68,580
Mar 6, 11 AM $ 0.00434
+0.88%
$ 1.62 million $ 66,104
Mar 6, 10 AM $ 0.0043
-0.33%
$ 1.6 million $ 65,166