Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00758
-0.77%
$1.98 million $6,872
Aug 27, 1 AM $0.00759
-0.78%
$1.98 million $6,589
Aug 27, 12 AM $0.00765
+0.07%
$2 million $7,007
Aug 26, 11 PM $0.00765
+0.51%
$2 million $6,946
Aug 26, 10 PM $0.00762
+0.23%
$1.99 million $6,750
Aug 26, 9 PM $0.00759
+1.84%
$1.98 million $6,668
Aug 26, 8 PM $0.00746
+0.60%
$1.95 million $9,229
Aug 26, 7 PM $0.0075
+0.00%
$1.96 million $18,311
Aug 26, 5 PM $0.0075
+0.19%
$1.96 million $18,343
Aug 26, 4 PM $0.00761
-0.25%
$1.99 million $22,119
Aug 26, 3 PM $0.00763
+1.94%
$1.99 million $23,398
Aug 26, 2 PM $0.00749
-0.45%
$1.96 million $22,448
Aug 26, 1 PM $0.00759
+0.92%
$1.98 million $22,854
Aug 26, 12 PM $0.00753
-1.17%
$1.96 million $24,643
Aug 26, 11 AM $0.00762
-0.01%
$1.99 million $25,069
Aug 26, 10 AM $0.00759
+1.94%
$1.98 million $22,939
Aug 26, 9 AM $0.00752
-0.36%
$1.96 million $17,431
Aug 26, 8 AM $0.00754
+0.36%
$1.97 million $17,324
Aug 26, 7 AM $0.00763
+2.41%
$1.99 million $19,242
Aug 26, 6 AM $0.00745
-0.58%
$1.94 million $18,635
Aug 26, 5 AM $0.00755
+0.24%
$1.97 million $18,417
Aug 26, 4 AM $0.00743
-0.34%
$1.94 million $18,148
Aug 26, 3 AM $0.00746
+0.31%
$1.95 million $18,252
Aug 26, 2 AM $0.00744
-1.63%
$1.94 million $18,147
Aug 26, 1 AM $0.00759
+0.22%
$1.98 million $18,721
Aug 26, 12 AM $0.00758
+1.34%
$1.98 million $18,979
Aug 25, 11 PM $0.0074
-0.19%
$1.93 million $19,327
Aug 25, 10 PM $0.00744
-0.87%
$1.94 million $19,507
Aug 25, 9 PM $0.0075
-0.37%
$1.96 million $19,622
Aug 25, 8 PM $0.00753
-0.73%
$1.97 million $18,600
Aug 25, 7 PM $0.0076
-0.07%
$1.98 million $18,242
Aug 25, 6 PM $0.00732
+0.75%
$1.91 million $17,153
Aug 25, 5 PM $0.00727
-2.46%
$1.9 million $17,429
Aug 25, 4 PM $0.00745
-11.70%
$1.94 million $16,382
Aug 25, 3 PM $0.00845
-2.99%
$2.21 million $7,712
Aug 25, 2 PM $0.00871
-0.31%
$2.27 million $6,605
Aug 25, 1 PM $0.00871
-0.74%
$2.27 million $6,727
Aug 25, 12 PM $0.00878
+0.01%
$2.29 million $11,327
Aug 25, 11 AM $0.00878
-0.11%
$2.29 million $11,630
Aug 25, 10 AM $0.00879
-0.14%
$2.29 million $11,690
Aug 25, 9 AM $0.00881
+0.17%
$2.3 million $11,943
Aug 25, 8 AM $0.00879
+0.19%
$2.29 million $12,304
Aug 25, 7 AM $0.00878
-0.49%
$2.29 million $12,212
Aug 25, 6 AM $0.00883
-1.17%
$2.3 million $12,170
Aug 25, 5 AM $0.00893
+1.49%
$2.33 million $12,045
Aug 25, 4 AM $0.0088
-0.80%
$2.3 million $12,699
Aug 25, 3 AM $0.00888
+0.01%
$2.32 million $12,628
Aug 25, 2 AM $0.00886
-0.18%
$2.31 million $12,623
Aug 25, 1 AM $0.00888
+1.58%
$2.32 million $12,567
Aug 25, 12 AM $0.00872
+1.59%
$2.28 million $7,949