Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00592
-0.32%
$ 1.55 million $ 6,434
May 8, 8 AM $ 0.00594
-1.21%
$ 1.55 million $ 7,665
May 8, 7 AM $ 0.00601
-0.34%
$ 1.57 million $ 7,375
May 8, 6 AM $ 0.00604
+0.14%
$ 1.58 million $ 9,266
May 8, 5 AM $ 0.00601
+1.01%
$ 1.57 million $ 9,103
May 8, 4 AM $ 0.00595
+0.77%
$ 1.55 million $ 8,867
May 8, 3 AM $ 0.0059
+0.05%
$ 1.54 million $ 9,053
May 8, 2 AM $ 0.0059
-0.01%
$ 1.54 million $ 9,025
May 8, 1 AM $ 0.00591
-0.92%
$ 1.54 million $ 8,924
May 8, 12 AM $ 0.00598
+0.48%
$ 1.56 million $ 9,612
May 7, 11 PM $ 0.00595
+1.76%
$ 1.55 million $ 9,662
May 7, 10 PM $ 0.00585
-1.58%
$ 1.53 million $ 10,406
May 7, 9 PM $ 0.00594
-0.19%
$ 1.55 million $ 11,714
May 7, 8 PM $ 0.00596
+0.79%
$ 1.56 million $ 16,289
May 7, 7 PM $ 0.00591
+0.01%
$ 1.54 million $ 16,075
May 7, 6 PM $ 0.00588
-0.57%
$ 1.54 million $ 16,013
May 7, 5 PM $ 0.00592
+0.29%
$ 1.54 million $ 17,339
May 7, 4 PM $ 0.0059
+0.50%
$ 1.54 million $ 16,274
May 7, 3 PM $ 0.00595
+0.12%
$ 1.55 million $ 15,742
May 7, 2 PM $ 0.00594
+0.65%
$ 1.55 million $ 15,716
May 7, 1 PM $ 0.00594
-0.14%
$ 1.55 million $ 16,124
May 7, 12 PM $ 0.00605
+0.23%
$ 1.58 million $ 16,657
May 7, 11 AM $ 0.00603
+0.14%
$ 1.57 million $ 17,549
May 7, 10 AM $ 0.00602
-0.84%
$ 1.57 million $ 17,579
May 7, 9 AM $ 0.00613
-0.03%
$ 1.6 million $ 15,196
May 7, 8 AM $ 0.00614
-1.15%
$ 1.6 million $ 14,940
May 7, 7 AM $ 0.00614
+1.63%
$ 1.6 million $ 15,119
May 7, 6 AM $ 0.00604
+0.20%
$ 1.58 million $ 13,072
May 7, 5 AM $ 0.00603
+0.76%
$ 1.57 million $ 13,148
May 7, 4 AM $ 0.00599
+0.25%
$ 1.56 million $ 14,144
May 7, 3 AM $ 0.0061
+2.24%
$ 1.59 million $ 14,108
May 7, 2 AM $ 0.00596
-1.21%
$ 1.56 million $ 13,851
May 7, 1 AM $ 0.00604
-0.28%
$ 1.58 million $ 13,818
May 7, 12 AM $ 0.00605
+0.00%
$ 1.58 million $ 13,777
May 6, 11 PM $ 0.00606
+0.94%
$ 1.58 million $ 13,777
May 6, 10 PM $ 0.0061
-1.62%
$ 1.59 million $ 8,392
May 6, 9 PM $ 0.00622
+0.32%
$ 1.62 million $ 8,233
May 6, 8 PM $ 0.0062
-0.05%
$ 1.62 million $ 7,184
May 6, 7 PM $ 0.0062
-1.38%
$ 1.62 million $ 5,941
May 6, 6 PM $ 0.00629
-0.16%
$ 1.64 million $ 5,997
May 6, 5 PM $ 0.0063
+2.58%
$ 1.64 million $ 5,886
May 6, 4 PM $ 0.00614
-2.31%
$ 1.6 million $ 5,986
May 6, 3 PM $ 0.00628
+0.90%
$ 1.64 million $ 5,859
May 6, 2 PM $ 0.00619
-0.54%
$ 1.61 million $ 4,975
May 6, 1 PM $ 0.00626
-1.65%
$ 1.63 million $ 6,266
May 6, 12 PM $ 0.00639
+0.00%
$ 1.67 million $ 5,086
May 6, 10 AM $ 0.00636
+0.56%
$ 1.66 million $ 4,719
May 6, 9 AM $ 0.00628
+0.00%
$ 1.64 million $ 4,138
May 6, 8 AM $ 0.00629
+0.00%
$ 1.64 million $ 4,018
May 6, 7 AM $ 0.00629
-0.03%
$ 1.64 million $ 4,020