Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.035
+0.39%
$1.75 million $1.02 million
May 31, 2024 $0.0349
-2.91%
$1.74 million $1.73 million
May 30, 2024 $0.0359
-5.85%
$1.8 million $1.61 million
May 29, 2024 $0.0382
-3.18%
$1.91 million $1.52 million
May 28, 2024 $0.0394
-4.77%
$1.97 million $1.45 million
May 27, 2024 $0.0414
+2.35%
$2.07 million $1.38 million
May 26, 2024 $0.0404
+0.20%
$2.02 million $1.26 million
May 25, 2024 $0.0404
-2.24%
$2.02 million $1.59 million
May 24, 2024 $0.0413
-8.50%
$2.06 million $2.06 million
May 23, 2024 $0.0451
+2.56%
$2.25 million $1.65 million
May 22, 2024 $0.0439
-4.52%
$2.2 million $1.51 million
May 21, 2024 $0.046
+5.63%
$2.3 million $1.65 million
May 20, 2024 $0.0436
+8.77%
$2.18 million $1.23 million
May 19, 2024 $0.0401
-7.79%
$2 million $1.68 million
May 18, 2024 $0.0434
+0.12%
$2.17 million $1.6 million
May 17, 2024 $0.0433
-5.66%
$2.17 million $1.46 million
May 16, 2024 $0.0459
-3.72%
$2.3 million $1.12 million
May 15, 2024 $0.0477
+4.66%
$2.39 million $1.35 million
May 14, 2024 $0.0456
-10.95%
$2.28 million $1.24 million
May 13, 2024 $0.0512
+0.37%
$2.56 million $1.46 million
May 12, 2024 $0.051
-10.67%
$2.55 million $1.26 million
May 11, 2024 $0.0571
-7.82%
$2.86 million $1.93 million
May 10, 2024 $0.062
+7.01%
$3.1 million $5.29 million
May 9, 2024 $0.0577
+35.62%
$2.89 million $1.75 million
May 8, 2024 $0.0426
-1.67%
$2.13 million $1.28 million
May 7, 2024 $0.0433
+2.19%
$2.16 million $1.36 million
May 6, 2024 $0.0424
-3.23%
$2.12 million $1.34 million
May 5, 2024 $0.0438
-4.03%
$2.19 million $1.08 million
May 4, 2024 $0.0456
-1.07%
$2.28 million $1.15 million
May 3, 2024 $0.0461
+6.29%
$2.3 million $1.21 million
May 2, 2024 $0.0434
-4.52%
$2.17 million $1.34 million
May 1, 2024 $0.0452
+8.88%
$2.27 million $1.57 million
Apr 30, 2024 $0.0415
-5.46%
$2.08 million $1.3 million
Apr 29, 2024 $0.0439
-5.63%
$2.2 million $1.27 million
Apr 28, 2024 $0.0465
-1.07%
$2.33 million $1.17 million
Apr 27, 2024 $0.047
+10.37%
$2.35 million $1.54 million
Apr 26, 2024 $0.0426
-1.25%
$2.13 million $1.24 million
Apr 25, 2024 $0.0432
-3.74%
$2.16 million $1.35 million
Apr 24, 2024 $0.0448
-2.53%
$2.24 million $1.32 million
Apr 23, 2024 $0.046
-6.16%
$2.3 million $1.22 million
Apr 22, 2024 $0.049
+3.40%
$2.45 million $1.22 million
Apr 21, 2024 $0.0474
-1.54%
$2.37 million $1.23 million
Apr 20, 2024 $0.0482
+10.50%
$2.41 million $1.32 million
Apr 19, 2024 $0.0436
-1.37%
$2.18 million $1.61 million
Apr 18, 2024 $0.0442
+7.44%
$2.21 million $1.41 million
Apr 17, 2024 $0.0411
-4.60%
$2.06 million $1.37 million
Apr 16, 2024 $0.0431
-3.91%
$2.16 million $1.56 million
Apr 15, 2024 $0.0449
-3.02%
$2.24 million $1.68 million
Apr 14, 2024 $0.0463
+3.34%
$2.31 million $2.02 million
Apr 13, 2024 $0.0448
-10.02%
$2.24 million $1.93 million