Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0785
+4.22%
$ 3.92 million $ 833,721
Feb 11, 2024 $ 0.0754
-3.31%
$ 3.77 million $ 1.11 million
Feb 10, 2024 $ 0.0779
+2.99%
$ 3.9 million $ 1.51 million
Feb 9, 2024 $ 0.0757
+3.86%
$ 3.78 million $ 941,155
Feb 8, 2024 $ 0.0729
-1.11%
$ 3.64 million $ 977,329
Feb 7, 2024 $ 0.0736
-2.23%
$ 3.68 million $ 665,036
Feb 6, 2024 $ 0.0753
+0.45%
$ 3.76 million $ 938,283
Feb 5, 2024 $ 0.0749
-4.55%
$ 3.75 million $ 841,055
Feb 4, 2024 $ 0.0785
+7.68%
$ 3.92 million $ 1.38 million
Feb 3, 2024 $ 0.073
-4.19%
$ 3.65 million $ 997,315
Feb 2, 2024 $ 0.0762
-1.77%
$ 3.81 million $ 751,751
Feb 1, 2024 $ 0.0778
+0.38%
$ 3.89 million $ 1.4 million
Jan 31, 2024 $ 0.0776
-11.17%
$ 3.88 million $ 1.13 million
Jan 30, 2024 $ 0.0873
-1.25%
$ 4.37 million $ 919,819
Jan 29, 2024 $ 0.0884
+1.93%
$ 4.42 million $ 1.08 million
Jan 28, 2024 $ 0.0869
-4.53%
$ 4.34 million $ 1.81 million
Jan 27, 2024 $ 0.0914
+1.25%
$ 4.57 million $ 920,136
Jan 26, 2024 $ 0.0902
+7.70%
$ 4.51 million $ 886,264
Jan 25, 2024 $ 0.0838
-0.19%
$ 4.19 million $ 764,272
Jan 24, 2024 $ 0.084
+6.24%
$ 4.2 million $ 899,131
Jan 23, 2024 $ 0.0789
-8.68%
$ 3.95 million $ 2.02 million
Jan 22, 2024 $ 0.0866
-8.04%
$ 4.33 million $ 970,138
Jan 21, 2024 $ 0.094
-2.07%
$ 4.7 million $ 1.27 million
Jan 20, 2024 $ 0.0962
-0.13%
$ 4.81 million $ 1.86 million
Jan 19, 2024 $ 0.0961
+54.66%
$ 4.81 million $ 1.95 million
Jan 18, 2024 $ 0.0621
-5.71%
$ 3.11 million $ 2.09 million
Jan 17, 2024 $ 0.0659
-35.89%
$ 3.3 million $ 1.78 million
Jan 16, 2024 $ 0.103
+1.97%
$ 5.16 million $ 1.22 million
Jan 15, 2024 $ 0.101
-1.03%
$ 5.05 million $ 1.3 million
Jan 14, 2024 $ 0.102
+60.56%
$ 5.1 million $ 1.58 million
Jan 13, 2024 $ 0.0636
+2.46%
$ 3.18 million $ 1.86 million
Jan 12, 2024 $ 0.0621
-43.05%
$ 3.1 million $ 1.95 million
Jan 11, 2024 $ 0.109
-0.91%
$ 5.44 million $ 2.71 million
Jan 10, 2024 $ 0.11
+13.74%
$ 5.52 million $ 2.36 million
Jan 9, 2024 $ 0.0971
+55.25%
$ 4.86 million $ 1.39 million
Jan 8, 2024 $ 0.0626
-25.27%
$ 3.13 million $ 1.86 million
Jan 7, 2024 $ 0.0837
-10.07%
$ 4.19 million $ 2.41 million
Jan 6, 2024 $ 0.0931
-9.75%
$ 4.65 million $ 2.1 million
Jan 5, 2024 $ 0.103
+56.01%
$ 5.16 million $ 1.13 million
Jan 4, 2024 $ 0.0661
-37.12%
$ 3.31 million $ 1.7 million
Jan 3, 2024 $ 0.106
-11.97%
$ 5.28 million $ 2.11 million
Jan 2, 2024 $ 0.12
-0.38%
$ 5.99 million $ 2.52 million
Jan 1, 2024 $ 0.12
+64.77%
$ 6 million $ 1.75 million
Dec 31, 2023 $ 0.0728
-41.16%
$ 3.64 million $ 2.32 million
Dec 30, 2023 $ 0.124
-4.68%
$ 6.19 million $ 1.63 million
Dec 29, 2023 $ 0.13
+11.74%
$ 6.5 million $ 2.08 million
Dec 28, 2023 $ 0.116
-6.31%
$ 5.81 million $ 1.39 million
Dec 27, 2023 $ 0.126
-0.53%
$ 6.28 million $ 1.67 million
Dec 26, 2023 $ 0.127
-4.66%
$ 6.33 million $ 1.9 million
Dec 25, 2023 $ 0.133
-0.82%
$ 6.64 million $ 2.08 million