Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00872
+1.59%
$2.28 million $7,949
Aug 24, 11 PM $0.00858
-0.23%
$2.24 million $6,913
Aug 24, 10 PM $0.00856
+0.12%
$2.23 million $7,079
Aug 24, 9 PM $0.00855
-0.26%
$2.23 million $7,025
Aug 24, 7 PM $0.0085
-0.28%
$2.22 million $7,213
Aug 24, 6 PM $0.0085
+0.02%
$2.22 million $6,998
Aug 24, 5 PM $0.00849
-1.09%
$2.22 million $6,915
Aug 24, 4 PM $0.00859
-0.13%
$2.24 million $6,402
Aug 24, 3 PM $0.00858
-0.26%
$2.24 million $6,410
Aug 24, 2 PM $0.00861
-0.40%
$2.25 million $6,636
Aug 24, 1 PM $0.00864
-0.08%
$2.25 million $6,295
Aug 24, 12 PM $0.00865
+0.76%
$2.26 million $5,868
Aug 24, 11 AM $0.00858
+0.75%
$2.24 million $5,848
Aug 24, 10 AM $0.00852
-0.52%
$2.22 million $4,973
Aug 24, 9 AM $0.00857
-0.41%
$2.24 million $5,034
Aug 24, 8 AM $0.00865
+0.29%
$2.26 million $4,704
Aug 24, 7 AM $0.00865
+0.03%
$2.26 million $7,457
Aug 24, 6 AM $0.00864
-0.06%
$2.26 million $7,813
Aug 24, 5 AM $0.00864
-0.13%
$2.26 million $7,837
Aug 24, 4 AM $0.00865
-0.60%
$2.26 million $9,437
Aug 24, 3 AM $0.00869
-0.26%
$2.27 million $9,743
Aug 24, 2 AM $0.0086
-0.88%
$2.24 million $10,218
Aug 24, 1 AM $0.00868
-0.52%
$2.26 million $10,580
Aug 24, 12 AM $0.00872
-1.43%
$2.28 million $11,437
Aug 23, 11 PM $0.00886
-0.35%
$2.31 million $11,568
Aug 23, 10 PM $0.00881
+0.00%
$2.3 million $11,311
Aug 23, 9 PM $0.00881
-1.17%
$2.3 million $11,550
Aug 23, 8 PM $0.00892
+0.00%
$2.33 million $11,638
Aug 23, 7 PM $0.00883
-0.15%
$2.31 million $11,514
Aug 23, 6 PM $0.00893
+0.23%
$2.33 million $11,614
Aug 23, 5 PM $0.00891
-0.57%
$2.33 million $11,631
Aug 23, 4 PM $0.009
+0.06%
$2.35 million $11,498
Aug 23, 3 PM $0.00901
+1.35%
$2.35 million $11,270
Aug 23, 2 PM $0.00888
-2.32%
$2.32 million $10,514
Aug 23, 1 PM $0.00909
+0.87%
$2.37 million $10,748
Aug 23, 12 PM $0.00902
+0.45%
$2.35 million $10,959
Aug 23, 11 AM $0.00898
+0.53%
$2.34 million $11,083
Aug 23, 10 AM $0.00893
+0.59%
$2.33 million $10,862
Aug 23, 9 AM $0.00887
-0.73%
$2.32 million $11,349
Aug 23, 8 AM $0.00897
+1.27%
$2.34 million $11,535
Aug 23, 7 AM $0.00886
+0.25%
$2.31 million $12,264
Aug 23, 6 AM $0.00883
-1.48%
$2.3 million $12,151
Aug 23, 5 AM $0.00897
-0.22%
$2.34 million $14,039
Aug 23, 4 AM $0.00899
-0.01%
$2.35 million $23,421
Aug 23, 3 AM $0.00899
-1.30%
$2.35 million $23,709
Aug 23, 2 AM $0.00913
-1.10%
$2.38 million $24,833
Aug 23, 1 AM $0.0092
+1.43%
$2.4 million $39,330
Aug 23, 12 AM $0.00907
-0.37%
$2.37 million $37,979
Aug 22, 11 PM $0.00897
+0.04%
$2.34 million $36,581
Aug 22, 10 PM $0.00899
-1.67%
$2.35 million $36,826