Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00629
-0.03%
$ 1.64 million $ 4,020
May 6, 6 AM $ 0.00629
+0.39%
$ 1.64 million $ 4,324
May 6, 5 AM $ 0.00624
+1.53%
$ 1.63 million $ 4,544
May 6, 4 AM $ 0.00615
-0.98%
$ 1.61 million $ 4,394
May 6, 3 AM $ 0.00621
-0.28%
$ 1.62 million $ 8,621
May 6, 2 AM $ 0.0062
-0.24%
$ 1.62 million $ 9,001
May 6, 1 AM $ 0.00621
+0.53%
$ 1.62 million $ 9,241
May 6, 12 AM $ 0.00622
-0.39%
$ 1.62 million $ 9,091
May 5, 11 PM $ 0.00625
+0.29%
$ 1.63 million $ 10,465
May 5, 10 PM $ 0.00624
+0.84%
$ 1.63 million $ 10,552
May 5, 9 PM $ 0.00624
+0.40%
$ 1.63 million $ 10,420
May 5, 8 PM $ 0.00621
-0.07%
$ 1.62 million $ 11,374
May 5, 7 PM $ 0.00621
-0.02%
$ 1.62 million $ 12,495
May 5, 6 PM $ 0.00621
+0.42%
$ 1.62 million $ 12,554
May 5, 5 PM $ 0.00619
-0.33%
$ 1.62 million $ 13,908
May 5, 4 PM $ 0.00621
-0.07%
$ 1.62 million $ 14,791
May 5, 3 PM $ 0.00622
+0.44%
$ 1.62 million $ 15,043
May 5, 2 PM $ 0.00619
+1.41%
$ 1.62 million $ 14,835
May 5, 1 PM $ 0.00607
+0.16%
$ 1.58 million $ 13,198
May 5, 12 PM $ 0.0061
+0.15%
$ 1.59 million $ 13,044
May 5, 11 AM $ 0.00609
+0.21%
$ 1.59 million $ 13,040
May 5, 10 AM $ 0.00607
+0.70%
$ 1.59 million $ 13,585
May 5, 9 AM $ 0.00603
-0.52%
$ 1.57 million $ 13,431
May 5, 8 AM $ 0.00606
+0.56%
$ 1.58 million $ 13,439
May 5, 7 AM $ 0.00606
-0.52%
$ 1.58 million $ 13,619
May 5, 6 AM $ 0.00609
+2.82%
$ 1.59 million $ 13,734
May 5, 5 AM $ 0.00593
+0.14%
$ 1.55 million $ 12,988
May 5, 4 AM $ 0.00592
+1.19%
$ 1.55 million $ 12,923
May 5, 3 AM $ 0.00586
+1.01%
$ 1.53 million $ 8,663
May 5, 2 AM $ 0.00582
+0.48%
$ 1.52 million $ 8,455
May 5, 1 AM $ 0.00579
+0.26%
$ 1.51 million $ 8,215
May 5, 12 AM $ 0.00577
-3.30%
$ 1.51 million $ 8,059
May 4, 11 PM $ 0.00593
+0.63%
$ 1.55 million $ 7,638
May 4, 10 PM $ 0.00596
+0.14%
$ 1.56 million $ 7,409
May 4, 9 PM $ 0.00596
-0.34%
$ 1.56 million $ 7,287
May 4, 8 PM $ 0.00598
-0.80%
$ 1.56 million $ 6,963
May 4, 7 PM $ 0.00603
-0.02%
$ 1.57 million $ 5,683
May 4, 6 PM $ 0.00605
+0.53%
$ 1.58 million $ 5,649
May 4, 5 PM $ 0.00602
-0.80%
$ 1.57 million $ 5,603
May 4, 4 PM $ 0.00606
-1.55%
$ 1.58 million $ 5,744
May 4, 3 PM $ 0.00616
+1.08%
$ 1.61 million $ 5,383
May 4, 2 PM $ 0.0061
+0.01%
$ 1.59 million $ 5,406
May 4, 1 PM $ 0.00609
+0.16%
$ 1.59 million $ 5,486
May 4, 12 PM $ 0.00612
+0.32%
$ 1.6 million $ 5,804
May 4, 11 AM $ 0.0061
+0.58%
$ 1.59 million $ 5,838
May 4, 10 AM $ 0.00605
-0.51%
$ 1.58 million $ 5,268
May 4, 9 AM $ 0.00608
+1.36%
$ 1.59 million $ 5,089
May 4, 8 AM $ 0.006
-0.17%
$ 1.57 million $ 6,328
May 4, 7 AM $ 0.00602
-1.58%
$ 1.57 million $ 6,482
May 4, 6 AM $ 0.00601
-0.17%
$ 1.57 million $ 7,849