Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.134
+33.98%
$ 6.68 million $ 4.56 million
Dec 23, 2023 $ 0.0999
+5.17%
$ 4.99 million $ 5.69 million
Dec 22, 2023 $ 0.095
-16.24%
$ 4.75 million $ 8.1 million
Dec 21, 2023 $ 0.113
+11.28%
$ 5.64 million $ 2.63 million
Dec 20, 2023 $ 0.1
+6.59%
$ 5.02 million $ 1.42 million
Dec 19, 2023 $ 0.094
+5.40%
$ 4.7 million $ 2.02 million
Dec 18, 2023 $ 0.0888
-6.54%
$ 4.44 million $ 2.74 million
Dec 17, 2023 $ 0.0949
+50.90%
$ 4.75 million $ 2.79 million
Dec 16, 2023 $ 0.0629
-9.07%
$ 3.15 million $ 1.68 million
Dec 15, 2023 $ 0.0693
+9.27%
$ 3.46 million $ 2.84 million
Dec 14, 2023 $ 0.0634
-7.00%
$ 3.17 million $ 2.37 million
Dec 13, 2023 $ 0.0681
+3.33%
$ 3.4 million $ 2.27 million
Dec 12, 2023 $ 0.0659
-40.13%
$ 3.3 million $ 2.21 million
Dec 11, 2023 $ 0.11
+46.84%
$ 5.5 million $ 5.03 million
Dec 10, 2023 $ 0.0749
-43.91%
$ 3.74 million $ 4.34 million
Dec 9, 2023 $ 0.133
+129.80%
$ 6.63 million $ 9.05 million
Dec 8, 2023 $ 0.0576
-26.36%
$ 2.88 million $ 3.32 million
Dec 7, 2023 $ 0.0783
-0.05%
$ 3.92 million $ 2.03 million
Dec 6, 2023 $ 0.0784
-5.27%
$ 3.92 million $ 2.36 million
Dec 5, 2023 $ 0.0834
+1.42%
$ 4.17 million $ 2.61 million
Dec 4, 2023 $ 0.0821
+1.26%
$ 4.1 million $ 3.51 million
Dec 3, 2023 $ 0.0811
+1.86%
$ 4.05 million $ 1.75 million
Dec 2, 2023 $ 0.0795
+58.45%
$ 3.97 million $ 2.42 million
Dec 1, 2023 $ 0.0501
+6.71%
$ 2.51 million $ 936,567
Nov 30, 2023 $ 0.047
-6.44%
$ 2.35 million $ 1.61 million
Nov 29, 2023 $ 0.0502
-1.60%
$ 2.51 million $ 1.23 million
Nov 28, 2023 $ 0.051
+3.80%
$ 2.55 million $ 1.53 million
Nov 27, 2023 $ 0.0492
+3.43%
$ 2.46 million $ 2.43 million
Nov 26, 2023 $ 0.0476
+0.79%
$ 2.38 million $ 1.09 million
Nov 25, 2023 $ 0.0472
-3.17%
$ 2.36 million $ 1.14 million
Nov 24, 2023 $ 0.0487
+3.82%
$ 2.44 million $ 1.17 million
Nov 23, 2023 $ 0.047
-0.92%
$ 2.35 million $ 1.21 million
Nov 22, 2023 $ 0.0474
+14.60%
$ 2.37 million $ 1.6 million
Nov 21, 2023 $ 0.0414
-10.77%
$ 2.07 million $ 1.49 million
Nov 20, 2023 $ 0.0464
-7.00%
$ 2.32 million $ 973,968
Nov 19, 2023 $ 0.0499
-0.37%
$ 2.49 million $ 848,123
Nov 18, 2023 $ 0.05
+3.95%
$ 2.5 million $ 1.09 million
Nov 17, 2023 $ 0.0481
-11.89%
$ 2.41 million $ 1.84 million
Nov 16, 2023 $ 0.0546
-56.47%
$ 2.73 million $ 1.93 million
Nov 15, 2023 $ 0.125
+13.69%
$ 6.27 million $ 6.08 million
Nov 14, 2023 $ 0.109
-5.24%
$ 5.46 million $ 7.12 million
Nov 13, 2023 $ 0.115
-16.14%
$ 5.76 million $ 8.74 million
Nov 12, 2023 $ 0.136
+147.16%
$ 6.79 million $ 12.37 million
Nov 11, 2023 $ 0.0549
-8.24%
$ 2.74 million $ 4.27 million
Nov 10, 2023 $ 0.0597
-23.11%
$ 2.99 million $ 4.96 million
Nov 9, 2023 $ 0.0775
+112.73%
$ 3.88 million $ 5.08 million
Nov 8, 2023 $ 0.0364
+2.37%
$ 1.82 million $ 1.09 million
Nov 7, 2023 $ 0.0356
-2.47%
$ 1.78 million $ 1.19 million
Nov 6, 2023 $ 0.0365
-1.47%
$ 1.82 million $ 960,934
Nov 5, 2023 $ 0.0368
-1.12%
$ 1.84 million $ 1.06 million