Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00899
-1.67%
$2.35 million $36,826
Aug 22, 9 PM $0.00914
+0.65%
$2.39 million $37,155
Aug 22, 8 PM $0.00912
-0.06%
$2.38 million $36,589
Aug 22, 7 PM $0.00913
+0.36%
$2.38 million $36,601
Aug 22, 6 PM $0.00897
-0.02%
$2.34 million $36,704
Aug 22, 5 PM $0.00909
-0.15%
$2.37 million $37,722
Aug 22, 4 PM $0.00911
+0.38%
$2.38 million $37,745
Aug 22, 3 PM $0.00906
+0.59%
$2.37 million $37,628
Aug 22, 2 PM $0.009
-2.97%
$2.35 million $38,068
Aug 22, 1 PM $0.00928
+0.23%
$2.42 million $38,681
Aug 22, 12 PM $0.00926
+1.50%
$2.42 million $38,540
Aug 22, 11 AM $0.0091
-0.13%
$2.38 million $37,864
Aug 22, 10 AM $0.00913
-1.84%
$2.38 million $38,511
Aug 22, 9 AM $0.0093
-0.20%
$2.43 million $38,882
Aug 22, 8 AM $0.00934
-1.23%
$2.44 million $38,868
Aug 22, 7 AM $0.0095
+1.01%
$2.48 million $38,258
Aug 22, 6 AM $0.0094
+0.45%
$2.45 million $38,137
Aug 22, 5 AM $0.00936
-2.23%
$2.44 million $37,791
Aug 22, 4 AM $0.0095
-0.41%
$2.48 million $28,613
Aug 22, 3 AM $0.00953
-2.15%
$2.49 million $23,417
Aug 22, 2 AM $0.00974
+19.02%
$2.54 million $21,830
Aug 22, 1 AM $0.00819
-1.27%
$2.14 million $6,705
Aug 22, 12 AM $0.00829
+0.09%
$2.16 million $6,859
Aug 21, 11 PM $0.00821
+0.46%
$2.14 million $6,902
Aug 21, 10 PM $0.00821
-0.67%
$2.14 million $6,939
Aug 21, 9 PM $0.00826
+0.71%
$2.16 million $6,880
Aug 21, 8 PM $0.00815
+0.54%
$2.13 million $6,309
Aug 21, 7 PM $0.00811
-1.60%
$2.12 million $6,206
Aug 21, 6 PM $0.00825
+1.23%
$2.15 million $5,992
Aug 21, 5 PM $0.00815
-0.59%
$2.13 million $5,989
Aug 21, 4 PM $0.00829
-0.19%
$2.16 million $5,726
Aug 21, 3 PM $0.00833
+0.27%
$2.17 million $5,763
Aug 21, 2 PM $0.0083
-0.77%
$2.17 million $3,965
Aug 21, 1 PM $0.00835
+0.91%
$2.18 million $5,260
Aug 21, 12 PM $0.00827
+1.74%
$2.16 million $5,307
Aug 21, 11 AM $0.00813
-0.22%
$2.12 million $5,249
Aug 21, 10 AM $0.0082
-1.09%
$2.14 million $5,370
Aug 21, 9 AM $0.00831
-0.45%
$2.17 million $5,017
Aug 21, 8 AM $0.00835
+0.48%
$2.18 million $4,714
Aug 21, 7 AM $0.0083
+1.01%
$2.17 million $6,093
Aug 21, 6 AM $0.00822
+0.03%
$2.15 million $5,432
Aug 21, 5 AM $0.00822
-0.06%
$2.14 million $3,816
Aug 21, 4 AM $0.00824
+0.27%
$2.15 million $5,729
Aug 21, 3 AM $0.00822
+0.11%
$2.15 million $5,693
Aug 21, 2 AM $0.00821
-0.27%
$2.14 million $5,716
Aug 21, 1 AM $0.00826
+0.47%
$2.16 million $5,292
Aug 21, 12 AM $0.00821
+0.30%
$2.14 million $5,143
Aug 20, 11 PM $0.00818
+2.05%
$2.14 million $5,118
Aug 20, 10 PM $0.00821
+0.00%
$2.14 million $5,082
Aug 20, 9 PM $0.00821
-0.01%
$2.14 million $5,145