Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00435
+2.04%
$ 1.62 million $ 62,282
Mar 4, 7 AM $ 0.00426
+0.08%
$ 1.59 million $ 62,422
Mar 4, 6 AM $ 0.00427
-0.05%
$ 1.59 million $ 60,961
Mar 4, 5 AM $ 0.00428
+0.27%
$ 1.59 million $ 62,402
Mar 4, 4 AM $ 0.00427
-0.80%
$ 1.59 million $ 61,420
Mar 4, 3 AM $ 0.0043
+1.86%
$ 1.6 million $ 61,505
Mar 4, 2 AM $ 0.00423
-1.62%
$ 1.58 million $ 61,494
Mar 4, 1 AM $ 0.0043
+0.44%
$ 1.6 million $ 62,170
Mar 4, 12 AM $ 0.00429
+0.43%
$ 1.6 million $ 62,621
Mar 3, 11 PM $ 0.00427
+0.30%
$ 1.59 million $ 60,765
Mar 3, 10 PM $ 0.00427
-0.11%
$ 1.59 million $ 60,767
Mar 3, 9 PM $ 0.00428
+1.67%
$ 1.6 million $ 60,119
Mar 3, 8 PM $ 0.00421
-1.46%
$ 1.57 million $ 60,063
Mar 3, 7 PM $ 0.00427
-0.20%
$ 1.59 million $ 60,413
Mar 3, 6 PM $ 0.00427
-1.02%
$ 1.59 million $ 61,782
Mar 3, 5 PM $ 0.00432
+2.03%
$ 1.61 million $ 61,459
Mar 3, 4 PM $ 0.00423
+0.82%
$ 1.58 million $ 61,774
Mar 3, 3 PM $ 0.00419
-0.13%
$ 1.56 million $ 62,137
Mar 3, 2 PM $ 0.0042
-1.58%
$ 1.56 million $ 62,270
Mar 3, 1 PM $ 0.00426
-0.56%
$ 1.59 million $ 63,737
Mar 3, 12 PM $ 0.00428
-0.04%
$ 1.6 million $ 63,225
Mar 3, 11 AM $ 0.00428
-0.94%
$ 1.6 million $ 63,527
Mar 3, 10 AM $ 0.00432
-0.52%
$ 1.61 million $ 62,955
Mar 3, 9 AM $ 0.00435
-2.39%
$ 1.62 million $ 62,898
Mar 3, 8 AM $ 0.00448
+0.61%
$ 1.67 million $ 65,728
Mar 3, 7 AM $ 0.00446
+0.63%
$ 1.66 million $ 62,769
Mar 3, 6 AM $ 0.00443
-0.37%
$ 1.65 million $ 63,084
Mar 3, 5 AM $ 0.00443
-0.08%
$ 1.65 million $ 62,563
Mar 3, 4 AM $ 0.00445
+0.37%
$ 1.66 million $ 63,072
Mar 3, 3 AM $ 0.00442
-1.31%
$ 1.65 million $ 63,756
Mar 3, 2 AM $ 0.00449
+0.09%
$ 1.67 million $ 66,934
Mar 3, 1 AM $ 0.00448
+0.89%
$ 1.67 million $ 68,079
Mar 3, 12 AM $ 0.00443
-0.91%
$ 1.65 million $ 64,121
Mar 2, 11 PM $ 0.00447
+0.11%
$ 1.67 million $ 64,321
Mar 2, 10 PM $ 0.00447
+1.29%
$ 1.67 million $ 64,390
Mar 2, 9 PM $ 0.00441
-0.96%
$ 1.64 million $ 65,257
Mar 2, 8 PM $ 0.00445
+0.36%
$ 1.66 million $ 65,366
Mar 2, 7 PM $ 0.00443
-1.66%
$ 1.65 million $ 65,496
Mar 2, 6 PM $ 0.00449
-9.84%
$ 1.68 million $ 70,036
Mar 2, 5 PM $ 0.00467
+2.63%
$ 1.74 million $ 98,244
Mar 2, 4 PM $ 0.00449
-0.20%
$ 1.67 million $ 75,258
Mar 2, 3 PM $ 0.00443
+1.35%
$ 1.65 million $ 74,258
Mar 2, 2 PM $ 0.00434
+0.24%
$ 1.62 million $ 66,732
Mar 2, 1 PM $ 0.00433
-2.73%
$ 1.61 million $ 66,197
Mar 2, 12 PM $ 0.00449
-0.24%
$ 1.67 million $ 70,476
Mar 2, 11 AM $ 0.0045
+0.97%
$ 1.68 million $ 70,230
Mar 2, 10 AM $ 0.00446
-3.64%
$ 1.66 million $ 66,443
Mar 2, 9 AM $ 0.00447
+1.36%
$ 1.67 million $ 69,655
Mar 2, 8 AM $ 0.00441
-1.22%
$ 1.64 million $ 66,221
Mar 2, 7 AM $ 0.00451
-0.59%
$ 1.68 million $ 70,494