Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00601
-0.17%
$ 1.57 million $ 7,849
May 4, 5 AM $ 0.00602
-1.78%
$ 1.57 million $ 7,751
May 4, 4 AM $ 0.00609
+0.15%
$ 1.59 million $ 8,100
May 4, 3 AM $ 0.00607
-0.28%
$ 1.58 million $ 8,965
May 4, 2 AM $ 0.00609
-0.55%
$ 1.59 million $ 9,646
May 4, 1 AM $ 0.00604
+0.31%
$ 1.58 million $ 9,464
May 4, 12 AM $ 0.00603
-0.88%
$ 1.57 million $ 9,629
May 3, 11 PM $ 0.00609
-1.46%
$ 1.59 million $ 9,749
May 3, 10 PM $ 0.00609
+0.06%
$ 1.59 million $ 10,010
May 3, 9 PM $ 0.00609
-1.14%
$ 1.59 million $ 9,988
May 3, 8 PM $ 0.00613
-0.79%
$ 1.6 million $ 10,250
May 3, 7 PM $ 0.00618
-0.05%
$ 1.61 million $ 14,683
May 3, 6 PM $ 0.00623
+0.49%
$ 1.63 million $ 17,749
May 3, 5 PM $ 0.0062
+0.40%
$ 1.62 million $ 18,180
May 3, 4 PM $ 0.00618
+0.65%
$ 1.61 million $ 22,343
May 3, 3 PM $ 0.00612
-0.46%
$ 1.6 million $ 22,580
May 3, 2 PM $ 0.00619
+0.15%
$ 1.62 million $ 23,056
May 3, 1 PM $ 0.00618
-1.85%
$ 1.61 million $ 23,067
May 3, 12 PM $ 0.00601
-3.15%
$ 1.57 million $ 24,263
May 3, 11 AM $ 0.00627
-1.17%
$ 1.64 million $ 23,726
May 3, 10 AM $ 0.00632
+0.39%
$ 1.65 million $ 23,634
May 3, 9 AM $ 0.00629
+1.26%
$ 1.64 million $ 17,462
May 3, 8 AM $ 0.00622
-0.18%
$ 1.62 million $ 17,274
May 3, 7 AM $ 0.00628
-0.88%
$ 1.64 million $ 22,102
May 3, 6 AM $ 0.00634
+0.75%
$ 1.65 million $ 21,030
May 3, 5 AM $ 0.0063
+0.03%
$ 1.64 million $ 20,583
May 3, 4 AM $ 0.00625
-0.16%
$ 1.63 million $ 20,435
May 3, 3 AM $ 0.00626
-1.16%
$ 1.63 million $ 16,147
May 3, 2 AM $ 0.00626
-0.11%
$ 1.63 million $ 20,842
May 3, 1 AM $ 0.00627
+8.91%
$ 1.64 million $ 20,783
May 3, 12 AM $ 0.00591
-7.94%
$ 1.54 million $ 23,487
May 2, 11 PM $ 0.00643
+0.39%
$ 1.68 million $ 20,911
May 2, 10 PM $ 0.00642
-0.02%
$ 1.68 million $ 20,809
May 2, 9 PM $ 0.00642
-0.45%
$ 1.68 million $ 20,835
May 2, 8 PM $ 0.00643
+0.36%
$ 1.68 million $ 24,360
May 2, 7 PM $ 0.00642
-2.78%
$ 1.68 million $ 24,125
May 2, 6 PM $ 0.00658
-4.99%
$ 1.72 million $ 9,408
May 2, 5 PM $ 0.00692
-0.11%
$ 1.81 million $ 12,347
May 2, 4 PM $ 0.00698
-1.09%
$ 1.82 million $ 11,800
May 2, 3 PM $ 0.00707
-0.03%
$ 1.85 million $ 9,808
May 2, 2 PM $ 0.00708
-0.15%
$ 1.85 million $ 10,258
May 2, 1 PM $ 0.0071
+0.79%
$ 1.85 million $ 10,811
May 2, 12 PM $ 0.00704
+0.26%
$ 1.84 million $ 10,955
May 2, 11 AM $ 0.00703
-0.30%
$ 1.84 million $ 12,547
May 2, 10 AM $ 0.00707
+0.69%
$ 1.84 million $ 13,090
May 2, 9 AM $ 0.00702
+0.26%
$ 1.83 million $ 13,344
May 2, 8 AM $ 0.00701
-0.23%
$ 1.83 million $ 13,734
May 2, 7 AM $ 0.00702
+0.69%
$ 1.83 million $ 14,310
May 2, 6 AM $ 0.00697
-0.34%
$ 1.82 million $ 14,464
May 2, 5 AM $ 0.00701
+0.53%
$ 1.83 million $ 14,577