Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.00727
-1.60%
$1.9 million $970
Aug 9, 2026 $0.00739
+3.94%
$1.93 million $4,476
Aug 8, 2026 $0.0012
+500.00%
$313,200 $2,015
Aug 7, 2026 $0.0002
-97.21%
$52,200 $8
Aug 6, 2026 $0.00711
+344.37%
$1.86 million $1,328
Aug 5, 2026 $0.0016
-15.79%
$417,600 $41
Aug 4, 2026 $0.0019
+850.00%
$495,900 $121
Aug 3, 2026 $0.00705
+1.07K%
$1.84 million $1,261
Aug 2, 2026 $0.0006
+200.00%
$156,600 $9
Aug 1, 2026 $0.00719
-2.71%
$1.88 million $3,388
Jul 31, 2026 $0.00741
-3.89%
$1.93 million $2,719
Jul 30, 2026 $0.00771
+2.47K%
$2.01 million $1,580
Jul 29, 2026 $0.0003
-96.35%
$78,300 $0
Jul 28, 2026 $0.00814
+19.40%
$2.13 million $20,989
Jul 27, 2026 $0.00668
-8.07%
$1.74 million $9,907
Jul 26, 2026 $0.0074
+6.47%
$1.93 million $3,257
Jul 25, 2026 $0.00695
-1.72%
$1.81 million $5,424
Jul 24, 2026 $0.00734
+2.10%
$1.92 million $5,506
Jul 23, 2026 $0.0071
-6.89%
$1.85 million $1,981
Jul 22, 2026 $0.00759
+6.10%
$1.98 million $10,158
Jul 21, 2026 $0.00719
-2.84%
$1.88 million $2,803
Jul 20, 2026 $0.0074
-0.40%
$1.93 million $961
Jul 19, 2026 $0.00718
-6.87%
$1.87 million $3,285
Jul 18, 2026 $0.00771
-21.34%
$2.01 million $8,547
Jul 17, 2026 $0.0098
+24.21%
$2.56 million $194
Jul 16, 2026 $0.00808
+1.36K%
$2.11 million $24,655
Jul 15, 2026 $0.000552
-96.90%
$144,137 $10,298
Jul 14, 2026 $0.0178
+0.00%
$4.65 million $62
Jul 13, 2026 $0.0178
+1.91K%
$4.65 million $188
Jul 12, 2026 $0.000885
-15.75%
$231,076 $16,358
Jul 11, 2026 $0.000996
-94.62%
$259,837 $35,703
Jul 10, 2026 $0.0185
+1.87K%
$4.83 million $76
Jul 9, 2026 $0.000938
-41.36%
$244,851 $21,565
Jul 8, 2026 $0.0016
-28.21%
$417,278 $42,580
Jul 7, 2026 $0.00223
+49.01%
$581,211 $43,203
Jul 6, 2026 $0.0015
-79.35%
$391,087 $181
Jul 5, 2026 $0.00721
-0.41%
$1.88 million $1,309
Jul 4, 2026 $0.00724
-3.27%
$1.89 million $4,521
Jul 3, 2026 $0.00688
-18.45%
$1.79 million $14,489
Jul 2, 2026 $0.00833
-1.42%
$2.17 million $46,877
Jul 1, 2026 $0.00842
+38.51%
$2.2 million $46,333
Jun 30, 2026 $0.00622
+2.61%
$1.62 million $633
Jun 29, 2026 $0.00606
-6.67%
$1.58 million $13,918
Jun 28, 2026 $0.00648
-1.50%
$1.69 million $18,263
Jun 27, 2026 $0.00658
+1.67%
$1.72 million $18,944
Jun 26, 2026 $0.00647
-0.46%
$1.69 million $20,667
Jun 25, 2026 $0.0065
-16.10%
$1.7 million $156,944
Jun 24, 2026 $0.00772
+33.13%
$2.02 million $58,275
Jun 23, 2026 $0.0057
+3.99%
$1.49 million $8,170
Jun 22, 2026 $0.00548
-3.50%
$1.43 million $9,438