Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.00671
+0.36%
$1.75 million $9,530
Sep 27, 12 AM $0.00669
+0.06%
$1.75 million $10,141
Sep 26, 11 PM $0.00667
-0.30%
$1.74 million $10,598
Sep 26, 10 PM $0.00668
-0.61%
$1.74 million $10,899
Sep 26, 9 PM $0.00672
+0.37%
$1.75 million $11,376
Sep 26, 8 PM $0.00669
+1.25%
$1.75 million $9,849
Sep 26, 7 PM $0.00661
+0.87%
$1.72 million $10,226
Sep 26, 6 PM $0.00656
-0.49%
$1.71 million $10,481
Sep 26, 5 PM $0.00655
-0.13%
$1.71 million $12,483
Sep 26, 4 PM $0.00656
-0.01%
$1.71 million $12,821
Sep 26, 3 PM $0.00661
+0.06%
$1.72 million $13,345
Sep 26, 2 PM $0.00659
-0.18%
$1.72 million $13,512
Sep 26, 1 PM $0.00657
-0.96%
$1.72 million $15,055
Sep 26, 12 PM $0.00664
-1.05%
$1.73 million $18,363
Sep 26, 11 AM $0.00671
+1.28%
$1.75 million $23,387
Sep 26, 10 AM $0.00662
+1.27%
$1.73 million $24,033
Sep 26, 9 AM $0.00651
-0.45%
$1.7 million $24,453
Sep 26, 8 AM $0.00657
+0.45%
$1.71 million $25,094
Sep 26, 7 AM $0.00657
+0.03%
$1.72 million $25,129
Sep 26, 6 AM $0.00658
-0.13%
$1.72 million $25,704
Sep 26, 5 AM $0.00662
+0.35%
$1.73 million $25,519
Sep 26, 4 AM $0.0066
+0.60%
$1.72 million $25,425
Sep 26, 3 AM $0.00656
+0.16%
$1.71 million $20,198
Sep 26, 2 AM $0.00655
-0.13%
$1.71 million $20,125
Sep 26, 1 AM $0.00656
-0.52%
$1.71 million $20,145
Sep 26, 12 AM $0.00658
-0.43%
$1.72 million $19,746
Sep 25, 11 PM $0.0066
-0.46%
$1.72 million $19,711
Sep 25, 10 PM $0.0066
-0.79%
$1.72 million $19,078
Sep 25, 9 PM $0.00658
-1.32%
$1.72 million $18,619
Sep 25, 8 PM $0.00666
-0.04%
$1.74 million $18,849
Sep 25, 7 PM $0.00663
-0.13%
$1.73 million $18,166
Sep 25, 6 PM $0.00664
+0.46%
$1.73 million $18,407
Sep 25, 5 PM $0.0066
-0.92%
$1.72 million $17,068
Sep 25, 4 PM $0.00666
-0.21%
$1.74 million $17,173
Sep 25, 3 PM $0.00667
-0.26%
$1.74 million $17,996
Sep 25, 2 PM $0.00668
-0.90%
$1.74 million $18,552
Sep 25, 1 PM $0.00673
-0.06%
$1.76 million $18,386
Sep 25, 12 PM $0.00674
-0.06%
$1.76 million $18,552
Sep 25, 11 AM $0.00674
+1.35%
$1.76 million $16,774
Sep 25, 10 AM $0.00665
+0.35%
$1.73 million $13,996
Sep 25, 9 AM $0.00661
-0.33%
$1.73 million $13,709
Sep 25, 8 AM $0.00663
-0.01%
$1.73 million $13,680
Sep 25, 7 AM $0.0066
-2.55%
$1.72 million $13,558
Sep 25, 6 AM $0.00674
-1.81%
$1.76 million $11,727
Sep 25, 5 AM $0.00688
+0.87%
$1.8 million $13,078
Sep 25, 4 AM $0.00683
+0.09%
$1.78 million $14,152
Sep 25, 3 AM $0.00684
+0.83%
$1.79 million $14,479
Sep 25, 2 AM $0.00679
-0.32%
$1.77 million $14,538
Sep 25, 1 AM $0.00681
-0.18%
$1.78 million $14,941
Sep 25, 12 AM $0.00682
-0.86%
$1.78 million $15,277