Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00702
-0.07%
$ 1.83 million $ 7,026
Jul 25, 9 PM $ 0.007
-8.85%
$ 1.83 million $ 5,024
Jul 25, 8 PM $ 0.00768
+0.00%
$ 2 million $ 3,183
Jul 25, 7 PM $ 0.00735
-3.41%
$ 1.92 million $ 3,041
Jul 25, 6 PM $ 0.00729
-1.14%
$ 1.9 million $ 5,059
Jul 25, 3 PM $ 0.00711
+0.00%
$ 1.86 million $ 2,091
Jul 25, 12 PM $ 0.00712
+0.00%
$ 1.86 million $ 4,416
Jul 25, 11 AM $ 0.00731
-1.51%
$ 1.91 million $ 4,428
Jul 25, 10 AM $ 0.00754
+0.00%
$ 1.97 million $ 4,426
Jul 25, 6 AM $ 0.00719
+0.14%
$ 1.88 million $ 2,294
Jul 25, 4 AM $ 0.00699
+0.00%
$ 1.82 million $ 4,110
Jul 25, 2 AM $ 0.00707
+0.00%
$ 1.85 million $ 4,088
Jul 24, 11 PM $ 0.00734
+2.73%
$ 1.92 million $ 5,506
Jul 24, 10 PM $ 0.00717
+3.27%
$ 1.87 million $ 5,083
Jul 24, 8 PM $ 0.00695
-0.01%
$ 1.81 million $ 1,722
Jul 24, 7 PM $ 0.00695
+0.00%
$ 1.81 million $ 1,725
Jul 24, 6 PM $ 0.00696
+0.00%
$ 1.82 million $ 1,810
Jul 24, 5 PM $ 0.00696
+0.76%
$ 1.82 million $ 1,810
Jul 24, 4 PM $ 0.00696
+0.04%
$ 1.82 million $ 1,811
Jul 24, 3 PM $ 0.00694
+0.00%
$ 1.81 million $ 1,893
Jul 24, 2 PM $ 0.00697
+0.00%
$ 1.82 million $ 1,762
Jul 24, 1 PM $ 0.00696
-2.14%
$ 1.82 million $ 1,757
Jul 24, 12 PM $ 0.007
-0.61%
$ 1.83 million $ 1,944
Jul 24, 11 AM $ 0.007
+0.00%
$ 1.83 million $ 1,944
Jul 24, 10 AM $ 0.00696
+0.00%
$ -- $ 1,943
Jul 24, 9 AM $ 0.00698
+0.59%
$ 1.82 million $ 1,889
Jul 24, 7 AM $ 0.00698
+0.61%
$ 1.82 million $ 1,890
Jul 24, 5 AM $ 0.00698
+0.00%
$ 1.82 million $ 1,904
Jul 24, 4 AM $ 0.00714
+0.00%
$ 1.86 million $ 3,157
Jul 24, 3 AM $ 0.00714
-0.94%
$ 1.86 million $ 3,161
Jul 24, 1 AM $ 0.00714
-0.97%
$ 1.86 million $ 3,243
Jul 24, 12 AM $ 0.00714
-0.77%
$ 1.86 million $ 3,247
Jul 23, 10 PM $ 0.0071
+0.88%
$ 1.85 million $ 1,981
Jul 23, 9 PM $ 0.00704
-1.09%
$ 1.84 million $ 1,971
Jul 23, 8 PM $ 0.00699
+0.00%
$ 1.82 million $ 1,943
Jul 23, 7 PM $ 0.00694
+1.18%
$ 1.81 million $ 1,930
Jul 23, 5 PM $ 0.00695
-0.60%
$ 1.82 million $ 1,918
Jul 23, 4 PM $ 0.00695
-2.10%
$ 1.81 million $ 2,039
Jul 23, 3 PM $ 0.00721
-1.40%
$ 1.88 million $ 3,439
Jul 23, 2 PM $ 0.00735
+0.00%
$ 1.92 million $ 3,902
Jul 23, 1 PM $ 0.00735
+0.00%
$ 1.92 million $ 3,902
Jul 23, 12 PM $ 0.00735
+0.06%
$ 1.92 million $ 3,902
Jul 23, 11 AM $ 0.00731
-0.68%
$ 1.91 million $ 3,186
Jul 23, 10 AM $ 0.00728
+1.39%
$ 1.9 million $ 3,167
Jul 23, 9 AM $ 0.00739
+0.00%
$ 1.93 million $ 10,576
Jul 23, 6 AM $ 0.00725
-0.07%
$ 1.89 million $ 10,571
Jul 23, 5 AM $ 0.00727
-1.70%
$ 1.9 million $ 11,005
Jul 23, 4 AM $ 0.00742
-2.98%
$ 1.94 million $ 10,460
Jul 23, 1 AM $ 0.00742
-2.75%
$ 1.94 million $ 9,991
Jul 23, 12 AM $ 0.00763
+0.00%
$ 1.99 million $ 10,190