Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00566
+0.27%
$ 1.48 million $ 4,802
Jun 8, 3 AM $ 0.00565
+0.25%
$ 1.47 million $ 4,204
Jun 8, 2 AM $ 0.00564
-0.21%
$ 1.47 million $ 4,164
Jun 8, 1 AM $ 0.00566
-0.26%
$ 1.48 million $ 4,115
Jun 8, 12 AM $ 0.00567
+0.76%
$ 1.48 million $ 4,142
Jun 7, 11 PM $ 0.00563
-0.48%
$ 1.47 million $ 8,546
Jun 7, 10 PM $ 0.00561
+0.76%
$ 1.46 million $ 8,984
Jun 7, 9 PM $ 0.00557
+0.21%
$ 1.45 million $ 10,255
Jun 7, 8 PM $ 0.00557
-0.01%
$ 1.45 million $ 10,316
Jun 7, 7 PM $ 0.00558
-0.89%
$ 1.46 million $ 10,955
Jun 7, 6 PM $ 0.00562
+0.75%
$ 1.47 million $ 10,751
Jun 7, 5 PM $ 0.00558
+0.10%
$ 1.46 million $ 10,639
Jun 7, 4 PM $ 0.00563
-0.10%
$ 1.47 million $ 10,828
Jun 7, 3 PM $ 0.00562
-0.11%
$ 1.47 million $ 10,869
Jun 7, 2 PM $ 0.00559
+1.65%
$ 1.46 million $ 10,934
Jun 7, 1 PM $ 0.0055
+0.02%
$ 1.44 million $ 10,214
Jun 7, 12 PM $ 0.0055
-0.35%
$ 1.44 million $ 10,255
Jun 7, 11 AM $ 0.00551
-0.11%
$ 1.44 million $ 10,217
Jun 7, 10 AM $ 0.00559
+0.61%
$ 1.46 million $ 10,359
Jun 7, 9 AM $ 0.00554
+0.12%
$ 1.45 million $ 10,430
Jun 7, 8 AM $ 0.00563
+0.15%
$ 1.47 million $ 9,631
Jun 7, 7 AM $ 0.00562
+0.13%
$ 1.47 million $ 9,963
Jun 7, 6 AM $ 0.00557
+0.18%
$ 1.45 million $ 9,985
Jun 7, 5 AM $ 0.00554
-0.27%
$ 1.45 million $ 9,017
Jun 7, 4 AM $ 0.00555
-1.00%
$ 1.45 million $ 9,553
Jun 7, 3 AM $ 0.0056
+0.16%
$ 1.46 million $ 9,987
Jun 7, 2 AM $ 0.0056
+0.59%
$ 1.46 million $ 10,052
Jun 7, 1 AM $ 0.00555
+0.30%
$ 1.45 million $ 10,113
Jun 7, 12 AM $ 0.00553
-1.05%
$ 1.44 million $ 9,485
Jun 6, 11 PM $ 0.00561
-0.59%
$ 1.46 million $ 10,755
Jun 6, 10 PM $ 0.00564
-1.57%
$ 1.47 million $ 10,325
Jun 6, 9 PM $ 0.00573
-0.60%
$ 1.5 million $ 8,435
Jun 6, 8 PM $ 0.00577
-0.06%
$ 1.51 million $ 4,013
Jun 6, 7 PM $ 0.00578
+0.13%
$ 1.51 million $ 4,499
Jun 6, 6 PM $ 0.00579
-0.07%
$ 1.51 million $ 5,124
Jun 6, 5 PM $ 0.0058
+0.07%
$ 1.51 million $ 5,332
Jun 6, 4 PM $ 0.00579
-0.35%
$ 1.51 million $ 6,015
Jun 6, 3 PM $ 0.00578
-0.72%
$ 1.51 million $ 7,355
Jun 6, 2 PM $ 0.00589
+0.66%
$ 1.54 million $ 7,968
Jun 6, 1 PM $ 0.00585
+0.95%
$ 1.53 million $ 9,381
Jun 6, 12 PM $ 0.00579
-0.37%
$ 1.51 million $ 9,591
Jun 6, 11 AM $ 0.00581
+1.05%
$ 1.52 million $ 9,616
Jun 6, 10 AM $ 0.00579
-1.02%
$ 1.51 million $ 9,695
Jun 6, 9 AM $ 0.00582
-0.01%
$ 1.52 million $ 9,865
Jun 6, 8 AM $ 0.00582
+0.45%
$ 1.52 million $ 10,007
Jun 6, 7 AM $ 0.00579
-0.21%
$ 1.51 million $ 10,686
Jun 6, 6 AM $ 0.00581
+0.54%
$ 1.52 million $ 11,096
Jun 6, 5 AM $ 0.00578
+0.75%
$ 1.51 million $ 11,419
Jun 6, 4 AM $ 0.00573
-1.50%
$ 1.5 million $ 10,926
Jun 6, 3 AM $ 0.00584
-0.07%
$ 1.52 million $ 10,955