Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.833
-26.30%
$41.63 million $1.61 billion
May 2022 $1.13
-37.89%
$56.5 million $1.45 billion
Apr 2022 $1.82
-43.69%
$90.96 million $2.24 billion
Mar 2022 $3.23
+54.47%
$161.52 million $2.43 billion
Feb 2022 $2.09
-9.83%
$104.55 million $1.03 billion
Jan 2022 $2.32
-32.14%
$115.95 million $1.35 billion
Dec 2021 $3.42
-39.63%
$170.85 million $1.86 billion
Nov 2021 $5.66
-21.92%
$282.99 million $3.28 billion
Oct 2021 $7.25
-2.75%
$362.45 million $4.65 billion
Sep 2021 $7.45
-10.99%
$372.7 million $12.87 billion
Aug 2021 $8.37
+107.01%
$418.72 million $5.59 billion
Jul 2021 $3.88
+9.56%
$194.12 million $1.22 billion
Jun 2021 $3.54
-25.68%
$177.2 million $1.52 billion
May 2021 $4.3
-55.90%
$214.86 million $6.24 billion
Apr 2021 $9.75
+74.06%
$487.26 million $8.34 billion
Mar 2021 $5.53
+11.36%
$276.52 million $3.92 billion
Feb 2021 $4.97
+102.00%
$248.36 million $6.73 billion
Jan 2021 $2.05
+96.83%
$102.45 million $2.08 billion
Dec 2020 $1.04
-1.97%
$52.02 million $625.77 million
Nov 2020 $1.03
+5.45%
$51.25 million $785.22 million
Oct 2020 $0.972
-47.32%
$48.61 million $1.02 billion
Sep 2020 $1.85
-44.22%
$92.28 million $2.84 billion
Aug 2020 $3.31
+34.04%
$165.7 million $1.09 billion
Download