Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0165
+20.61%
$ 823,747 $ 564,606
Apr 14 $ 0.0135
-2.60%
$ 680,905 $ 925,339
Apr 7 $ 0.0209
+21.73%
$ 692,017 $ 417,659
Mar 31 $ 0.0173
-1.73%
$ 864,595 $ 702,709
Mar 24 $ 0.0209
+1.61%
$ 879,834 $ 147,738
Mar 17 $ 0.0224
+11.42%
$ 1.03 million $ 465,989
Mar 10 $ 0.0183
-6.97%
$ 1 million $ 545,126
Mar 3 $ 0.0211
-26.12%
$ 985,128 $ 1.08 million
Feb 24 $ 0.0276
+43.08%
$ 1.38 million $ 1.02 million
Feb 17 $ 0.0198
-10.21%
$ 964,302 $ 572,764
Feb 10 $ 0.0222
+1.50%
$ 1.1 million $ 602,357
Feb 3 $ 0.0216
-11.29%
$ 1.1 million $ 631,250
Jan 27 $ 0.0244
-31.34%
$ 1.22 million $ 974,738
Jan 20 $ 0.0245
-13.29%
$ 1.78 million $ 1.53 million
Jan 13 $ 0.0307
+0.09%
$ 1.41 million $ 2.45 million
Jan 6 $ 0.0312
-6.34%
$ 1.53 million $ 2.47 million
Dec 30 $ 0.0332
-2.10%
$ 1.67 million $ 3.04 million
Dec 23 $ 0.0348
+12.53%
$ 1.69 million $ 2.79 million
Dec 16 $ 0.0292
-22.11%
$ 1.55 million $ 4 million
Dec 9 $ 0.0379
-15.96%
$ 1.87 million $ 5.24 million
Dec 2 $ 0.0421
+2.73%
$ 2.26 million $ 7.44 million
Nov 25 $ 0.0409
+21.34%
$ 2.05 million $ 7.15 million
Nov 18 $ 0.0313
-0.16%
$ 1.69 million $ 5.35 million
Nov 11 $ 0.0298
-2.89%
$ 1.57 million $ 6.69 million
Nov 4 $ 0.0316
+17.08%
$ 1.53 million $ 5.17 million
Oct 28 $ 0.027
-9.19%
$ 1.35 million $ 4.69 million
Oct 21 $ 0.0289
-6.71%
$ 1.49 million $ 4.27 million
Oct 14 $ 0.031
+3.12%
$ 1.55 million $ 4.14 million
Oct 7 $ 0.0301
-0.04%
$ 1.51 million $ 4.05 million
Sep 30 $ 0.032
-2.68%
$ 1.51 million $ 4.7 million
Sep 23 $ 0.0288
-0.63%
$ 1.64 million $ 4.07 million
Sep 16 $ 0.0291
+0.55%
$ 1.45 million $ 4.19 million
Sep 9 $ 0.0284
-1.55%
$ 1.45 million $ 4.76 million
Sep 2 $ 0.0286
-0.77%
$ 1.44 million $ 4.8 million
Aug 26 $ 0.0288
-9.42%
$ 1.44 million $ 5.37 million
Aug 19 $ 0.0321
+3.74%
$ 1.59 million $ 4.91 million
Aug 12 $ 0.0308
-1.86%
$ 1.55 million $ 5.75 million
Aug 5 $ 0.0338
+9.17%
$ 1.57 million $ 7.72 million
Jul 29 $ 0.031
-11.66%
$ 1.55 million $ 6.63 million
Jul 22 $ 0.0321
-0.02%
$ 1.75 million $ 16.5 million
Jul 15 $ 0.0323
+4.64%
$ 1.61 million $ 6.5 million
Jul 8 $ 0.0325
+2.33%
$ 1.54 million $ 5.69 million
Jul 1 $ 0.0335
-4.64%
$ 1.59 million $ 6.83 million
Jun 24 $ 0.0347
-2.57%
$ 1.76 million $ 6.74 million
Jun 17 $ 0.0339
-11.77%
$ 1.78 million $ 6.55 million
Jun 10 $ 0.0379
+5.04%
$ 1.92 million $ 7.54 million
Jun 3 $ 0.0354
+6.12%
$ 1.8 million $ 7.06 million
May 27 $ 0.0333
-17.53%
$ 1.67 million $ 9.86 million
May 20 $ 0.0404
+0.76%
$ 2.02 million $ 9.68 million
May 13 $ 0.0434
-14.87%
$ 2 million $ 8.24 million