Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0372
-25.17%
$ 1.86 million $ 1.19 million
Nov 3, 2023 $ 0.0497
-1.07%
$ 2.49 million $ 1.8 million
Nov 2, 2023 $ 0.0502
-5.62%
$ 2.51 million $ 2.26 million
Nov 1, 2023 $ 0.0533
+11.30%
$ 2.66 million $ 2.7 million
Oct 31, 2023 $ 0.0479
-2.60%
$ 2.4 million $ 1.43 million
Oct 30, 2023 $ 0.0493
+29.90%
$ 2.46 million $ 3.04 million
Oct 29, 2023 $ 0.0379
+3.58%
$ 1.9 million $ 1.93 million
Oct 28, 2023 $ 0.0366
-14.37%
$ 1.83 million $ 2.11 million
Oct 27, 2023 $ 0.0428
+14.41%
$ 2.14 million $ 1.9 million
Oct 26, 2023 $ 0.0375
+1.25%
$ 1.87 million $ 1.66 million
Oct 25, 2023 $ 0.0369
+3.63%
$ 1.85 million $ 2.81 million
Oct 24, 2023 $ 0.0356
+2.80%
$ 1.78 million $ 3.92 million
Oct 23, 2023 $ 0.0347
-0.08%
$ 1.73 million $ 2.55 million
Oct 22, 2023 $ 0.0347
+5.59%
$ 1.74 million $ 1.84 million
Oct 21, 2023 $ 0.0329
+0.17%
$ 1.64 million $ 1.24 million
Oct 20, 2023 $ 0.0328
+2.98%
$ 1.64 million $ 2.34 million
Oct 19, 2023 $ 0.0319
+0.03%
$ 1.59 million $ 1.18 million
Oct 18, 2023 $ 0.0319
-0.90%
$ 1.59 million $ 1.33 million
Oct 17, 2023 $ 0.0322
-14.06%
$ 1.61 million $ 1.3 million
Oct 16, 2023 $ 0.0374
+4.46%
$ 1.87 million $ 2.08 million
Oct 15, 2023 $ 0.0358
+7.77%
$ 1.79 million $ 3.06 million
Oct 14, 2023 $ 0.0332
+2.94%
$ 1.66 million $ 1.77 million
Oct 13, 2023 $ 0.0324
+0.58%
$ 1.62 million $ 2.09 million
Oct 12, 2023 $ 0.0322
-5.01%
$ 1.61 million $ 2.13 million
Oct 11, 2023 $ 0.0339
-1.27%
$ 1.7 million $ 1.93 million
Oct 10, 2023 $ 0.0344
-10.48%
$ 1.72 million $ 3.31 million
Oct 9, 2023 $ 0.0384
-8.49%
$ 1.92 million $ 3.28 million
Oct 8, 2023 $ 0.042
-20.18%
$ 2.1 million $ 3.72 million
Oct 7, 2023 $ 0.0525
+3.82%
$ 2.62 million $ 7.17 million
Oct 6, 2023 $ 0.0505
+16.57%
$ 2.53 million $ 6.36 million
Oct 5, 2023 $ 0.0433
+7.91%
$ 2.17 million $ 5.46 million
Oct 4, 2023 $ 0.0402
+5.92%
$ 2.01 million $ 3.92 million
Oct 3, 2023 $ 0.0379
+5.66%
$ 1.89 million $ 4.99 million
Oct 2, 2023 $ 0.0359
-6.34%
$ 1.79 million $ 2.54 million
Oct 1, 2023 $ 0.0383
+14.17%
$ 1.92 million $ 2.59 million
Sep 30, 2023 $ 0.0335
+0.01%
$ 1.68 million $ 693,950
Sep 29, 2023 $ 0.0335
-2.71%
$ 1.68 million $ 715,437
Sep 28, 2023 $ 0.0345
+5.04%
$ 1.72 million $ 451,140
Sep 27, 2023 $ 0.0328
-1.74%
$ 1.64 million $ 402,147
Sep 26, 2023 $ 0.0336
-0.20%
$ 1.68 million $ 1.04 million
Sep 25, 2023 $ 0.0337
+1.01%
$ 1.69 million $ 1.38 million
Sep 24, 2023 $ 0.0331
+1.21%
$ 1.65 million $ 1.35 million
Sep 23, 2023 $ 0.0327
+0.11%
$ 1.63 million $ 974,247
Sep 22, 2023 $ 0.0326
+2.37%
$ 1.63 million $ 1.1 million
Sep 21, 2023 $ 0.0319
-5.10%
$ 1.59 million $ 1.15 million
Sep 20, 2023 $ 0.0336
-4.00%
$ 1.68 million $ 885,700
Sep 19, 2023 $ 0.035
+2.17%
$ 1.75 million $ 1.34 million
Sep 18, 2023 $ 0.0342
+0.67%
$ 1.71 million $ 1.38 million
Sep 17, 2023 $ 0.034
+0.74%
$ 1.7 million $ 3.54 million
Sep 16, 2023 $ 0.0338
+4.59%
$ 1.69 million $ 1.12 million