Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.0458
+0.28%
$2.29 million $1.22 million
Feb 21, 2024 $0.0457
-41.96%
$2.28 million $1.38 million
Feb 20, 2024 $0.0792
+58.16%
$3.96 million $1.11 million
Feb 19, 2024 $0.0501
+0.22%
$2.5 million $1.22 million
Feb 18, 2024 $0.05
-0.26%
$2.5 million $1.07 million
Feb 17, 2024 $0.0501
-3.21%
$2.51 million $1.02 million
Feb 16, 2024 $0.0518
+2.29%
$2.59 million $1.12 million
Feb 15, 2024 $0.0506
-0.44%
$2.53 million $1.79 million
Feb 14, 2024 $0.0509
+11.19%
$2.54 million $1.26 million
Feb 13, 2024 $0.0457
-41.71%
$2.29 million $1.17 million
Feb 12, 2024 $0.0785
+4.22%
$3.92 million $833,721
Feb 11, 2024 $0.0754
-3.31%
$3.77 million $1.11 million
Feb 10, 2024 $0.0779
+2.99%
$3.9 million $1.51 million
Feb 9, 2024 $0.0757
+3.86%
$3.78 million $941,155
Feb 8, 2024 $0.0729
-1.11%
$3.64 million $977,329
Feb 7, 2024 $0.0736
-2.23%
$3.68 million $665,036
Feb 6, 2024 $0.0753
+0.45%
$3.76 million $938,283
Feb 5, 2024 $0.0749
-4.55%
$3.75 million $841,055
Feb 4, 2024 $0.0785
+7.68%
$3.92 million $1.38 million
Feb 3, 2024 $0.073
-4.19%
$3.65 million $997,315
Feb 2, 2024 $0.0762
-1.77%
$3.81 million $751,751
Feb 1, 2024 $0.0778
+0.38%
$3.89 million $1.4 million
Jan 31, 2024 $0.0776
-11.17%
$3.88 million $1.13 million
Jan 30, 2024 $0.0873
-1.25%
$4.37 million $919,819
Jan 29, 2024 $0.0884
+1.93%
$4.42 million $1.08 million
Jan 28, 2024 $0.0869
-4.53%
$4.34 million $1.81 million
Jan 27, 2024 $0.0914
+1.25%
$4.57 million $920,136
Jan 26, 2024 $0.0902
+7.70%
$4.51 million $886,264
Jan 25, 2024 $0.0838
-0.19%
$4.19 million $764,272
Jan 24, 2024 $0.084
+6.24%
$4.2 million $899,131
Jan 23, 2024 $0.0789
-8.68%
$3.95 million $2.02 million
Jan 22, 2024 $0.0866
-8.04%
$4.33 million $970,138
Jan 21, 2024 $0.094
-2.07%
$4.7 million $1.27 million
Jan 20, 2024 $0.0962
-0.13%
$4.81 million $1.86 million
Jan 19, 2024 $0.0961
+54.66%
$4.81 million $1.95 million
Jan 18, 2024 $0.0621
-5.71%
$3.11 million $2.09 million
Jan 17, 2024 $0.0659
-35.89%
$3.3 million $1.78 million
Jan 16, 2024 $0.103
+1.97%
$5.16 million $1.22 million
Jan 15, 2024 $0.101
-1.03%
$5.05 million $1.3 million
Jan 14, 2024 $0.102
+60.56%
$5.1 million $1.58 million
Jan 13, 2024 $0.0636
+2.46%
$3.18 million $1.86 million
Jan 12, 2024 $0.0621
-43.05%
$3.1 million $1.95 million
Jan 11, 2024 $0.109
-0.91%
$5.44 million $2.71 million
Jan 10, 2024 $0.11
+13.74%
$5.52 million $2.36 million
Jan 9, 2024 $0.0971
+55.25%
$4.86 million $1.39 million
Jan 8, 2024 $0.0626
-25.27%
$3.13 million $1.86 million
Jan 7, 2024 $0.0837
-10.07%
$4.19 million $2.41 million
Jan 6, 2024 $0.0931
-9.75%
$4.65 million $2.1 million
Jan 5, 2024 $0.103
+56.01%
$5.16 million $1.13 million
Jan 4, 2024 $0.0661
-37.12%
$3.31 million $1.7 million