Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0351
+2.91%
$ 1.76 million $ 914,439
Sep 2, 2023 $ 0.0341
+0.55%
$ 1.71 million $ 1.04 million
Sep 1, 2023 $ 0.0339
-7.72%
$ 1.7 million $ 1.3 million
Aug 31, 2023 $ 0.0368
-1.36%
$ 1.84 million $ 1.18 million
Aug 30, 2023 $ 0.0373
-2.45%
$ 1.86 million $ 1.16 million
Aug 29, 2023 $ 0.0382
-3.84%
$ 1.91 million $ 1.57 million
Aug 28, 2023 $ 0.0395
+1.21%
$ 1.97 million $ 1.87 million
Aug 27, 2023 $ 0.039
+1.76%
$ 1.95 million $ 2.36 million
Aug 26, 2023 $ 0.0384
+5.02%
$ 1.92 million $ 2.02 million
Aug 25, 2023 $ 0.0365
-2.72%
$ 1.83 million $ 1.79 million
Aug 24, 2023 $ 0.0375
-3.61%
$ 1.88 million $ 1.91 million
Aug 23, 2023 $ 0.039
+3.10%
$ 1.95 million $ 1.9 million
Aug 22, 2023 $ 0.0378
-0.39%
$ 1.89 million $ 3.69 million
Aug 21, 2023 $ 0.0379
-14.54%
$ 1.9 million $ 6.5 million
Aug 20, 2023 $ 0.0444
+6.36%
$ 2.22 million $ 13.84 million
Aug 19, 2023 $ 0.0417
+22.27%
$ 2.09 million $ 14.41 million
Aug 18, 2023 $ 0.0341
-1.72%
$ 1.71 million $ 5.86 million
Aug 17, 2023 $ 0.0347
-23.23%
$ 1.74 million $ 6.45 million
Aug 16, 2023 $ 0.0452
-7.83%
$ 2.26 million $ 11.55 million
Aug 15, 2023 $ 0.0491
-31.42%
$ 2.45 million $ 10.38 million
Aug 14, 2023 $ 0.0715
-1.30%
$ 3.58 million $ 6.23 million
Aug 13, 2023 $ 0.0725
-0.89%
$ 3.62 million $ 5.8 million
Aug 12, 2023 $ 0.0731
-0.09%
$ 3.66 million $ 6.02 million
Aug 11, 2023 $ 0.0732
-3.18%
$ 3.66 million $ 4.98 million
Aug 10, 2023 $ 0.0756
-2.00%
$ 3.78 million $ 7.95 million
Aug 9, 2023 $ 0.0771
-0.62%
$ 3.86 million $ 10.51 million
Aug 8, 2023 $ 0.0776
-5.21%
$ 3.88 million $ 11.75 million
Aug 7, 2023 $ 0.0819
-3.18%
$ 4.09 million $ 6.58 million
Aug 6, 2023 $ 0.0846
+0.00%
$ 4.23 million $ 5.57 million
Aug 5, 2023 $ 0.0846
-2.90%
$ 4.23 million $ 5.9 million
Aug 4, 2023 $ 0.0871
-1.41%
$ 4.35 million $ 5.59 million
Aug 3, 2023 $ 0.0883
+0.06%
$ 4.42 million $ 10.14 million
Aug 2, 2023 $ 0.0883
-3.60%
$ 4.41 million $ 11.97 million
Aug 1, 2023 $ 0.0916
+6.38%
$ 4.58 million $ 20.33 million
Jul 31, 2023 $ 0.0861
-4.48%
$ 4.3 million $ 6.19 million
Jul 30, 2023 $ 0.0901
-0.87%
$ 4.51 million $ 7.48 million
Jul 29, 2023 $ 0.0909
+0.33%
$ 4.55 million $ 4.39 million
Jul 28, 2023 $ 0.0906
+1.17%
$ 4.53 million $ 7.42 million
Jul 27, 2023 $ 0.0896
-3.52%
$ 4.48 million $ 6.41 million
Jul 26, 2023 $ 0.0928
+3.81%
$ 4.64 million $ 10.34 million
Jul 25, 2023 $ 0.0894
-3.00%
$ 4.47 million $ 9.11 million
Jul 24, 2023 $ 0.0922
-5.47%
$ 4.61 million $ 6.21 million
Jul 23, 2023 $ 0.0975
-8.04%
$ 4.87 million $ 20.36 million
Jul 22, 2023 $ 0.106
+13.89%
$ 5.3 million $ 42.52 million
Jul 21, 2023 $ 0.093
+0.06%
$ 4.65 million $ 9.2 million
Jul 20, 2023 $ 0.093
-4.04%
$ 4.65 million $ 7.79 million
Jul 19, 2023 $ 0.0969
+1.76%
$ 4.84 million $ 7.08 million
Jul 18, 2023 $ 0.0952
-7.62%
$ 4.76 million $ 7.84 million
Jul 17, 2023 $ 0.103
-1.80%
$ 5.15 million $ 8.35 million
Jul 16, 2023 $ 0.105
+2.54%
$ 5.25 million $ 19.68 million