Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0458
+0.28%
$2.29 million $1.22 million
Feb 21, 2024 $0.0457
-41.96%
$2.28 million $1.38 million
Feb 20, 2024 $0.0792
+58.16%
$3.96 million $1.11 million
Feb 19, 2024 $0.0501
+0.22%
$2.5 million $1.22 million
Feb 18, 2024 $0.05
-0.26%
$2.5 million $1.07 million
Feb 17, 2024 $0.0501
-3.21%
$2.51 million $1.02 million
Feb 16, 2024 $0.0518
+2.29%
$2.59 million $1.12 million
Feb 15, 2024 $0.0506
-0.44%
$2.53 million $1.79 million
Feb 14, 2024 $0.0509
+11.19%
$2.54 million $1.26 million
Feb 13, 2024 $0.0457
-41.71%
$2.29 million $1.17 million
Feb 12, 2024 $0.0785
+4.22%
$3.92 million $833,721
Feb 11, 2024 $0.0754
-3.31%
$3.77 million $1.11 million
Feb 10, 2024 $0.0779
+2.99%
$3.9 million $1.51 million
Feb 9, 2024 $0.0757
+3.86%
$3.78 million $941,155
Feb 8, 2024 $0.0729
-1.11%
$3.64 million $977,329
Feb 7, 2024 $0.0736
-2.23%
$3.68 million $665,036
Feb 6, 2024 $0.0753
+0.45%
$3.76 million $938,283
Feb 5, 2024 $0.0749
-4.55%
$3.75 million $841,055
Feb 4, 2024 $0.0785
+7.68%
$3.92 million $1.38 million
Feb 3, 2024 $0.073
-4.19%
$3.65 million $997,315
Feb 2, 2024 $0.0762
-1.77%
$3.81 million $751,751
Feb 1, 2024 $0.0778
+0.38%
$3.89 million $1.4 million
Jan 31, 2024 $0.0776
-11.17%
$3.88 million $1.13 million
Jan 30, 2024 $0.0873
-1.25%
$4.37 million $919,819
Jan 29, 2024 $0.0884
+1.93%
$4.42 million $1.08 million
Jan 28, 2024 $0.0869
-4.53%
$4.34 million $1.81 million
Jan 27, 2024 $0.0914
+1.25%
$4.57 million $920,136
Jan 26, 2024 $0.0902
+7.70%
$4.51 million $886,264
Jan 25, 2024 $0.0838
-0.19%
$4.19 million $764,272
Jan 24, 2024 $0.084
+6.24%
$4.2 million $899,131
Jan 23, 2024 $0.0789
-8.68%
$3.95 million $2.02 million
Jan 22, 2024 $0.0866
-8.04%
$4.33 million $970,138
Jan 21, 2024 $0.094
-2.07%
$4.7 million $1.27 million
Jan 20, 2024 $0.0962
-0.13%
$4.81 million $1.86 million
Jan 19, 2024 $0.0961
+54.66%
$4.81 million $1.95 million
Jan 18, 2024 $0.0621
-5.71%
$3.11 million $2.09 million
Jan 17, 2024 $0.0659
-35.89%
$3.3 million $1.78 million
Jan 16, 2024 $0.103
+1.97%
$5.16 million $1.22 million
Jan 15, 2024 $0.101
-1.03%
$5.05 million $1.3 million
Jan 14, 2024 $0.102
+60.56%
$5.1 million $1.58 million
Jan 13, 2024 $0.0636
+2.46%
$3.18 million $1.86 million
Jan 12, 2024 $0.0621
-43.05%
$3.1 million $1.95 million
Jan 11, 2024 $0.109
-0.91%
$5.44 million $2.71 million
Jan 10, 2024 $0.11
+13.74%
$5.52 million $2.36 million
Jan 9, 2024 $0.0971
+55.25%
$4.86 million $1.39 million
Jan 8, 2024 $0.0626
-25.27%
$3.13 million $1.86 million
Jan 7, 2024 $0.0837
-10.07%
$4.19 million $2.41 million
Jan 6, 2024 $0.0931
-9.75%
$4.65 million $2.1 million
Jan 5, 2024 $0.103
+56.01%
$5.16 million $1.13 million
Jan 4, 2024 $0.0661
-37.12%
$3.31 million $1.7 million