Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00701
+0.53%
$ 1.83 million $ 14,577
May 2, 4 AM $ 0.00695
-2.04%
$ 1.81 million $ 14,284
May 2, 3 AM $ 0.0071
-0.41%
$ 1.85 million $ 14,181
May 2, 2 AM $ 0.00714
-0.38%
$ 1.86 million $ 14,341
May 2, 1 AM $ 0.00717
+0.30%
$ 1.87 million $ 14,510
May 2, 12 AM $ 0.00723
-0.57%
$ 1.89 million $ 14,466
May 1, 11 PM $ 0.00727
+0.17%
$ 1.9 million $ 17,735
May 1, 10 PM $ 0.00726
-0.17%
$ 1.9 million $ 19,655
May 1, 9 PM $ 0.00715
+2.15%
$ 1.87 million $ 20,157
May 1, 8 PM $ 0.007
-0.89%
$ 1.83 million $ 16,957
May 1, 7 PM $ 0.00707
+0.36%
$ 1.84 million $ 17,096
May 1, 6 PM $ 0.00704
-0.85%
$ 1.84 million $ 16,828
May 1, 5 PM $ 0.00709
+0.05%
$ 1.85 million $ 17,015
May 1, 4 PM $ 0.00714
-0.50%
$ 1.86 million $ 20,984
May 1, 3 PM $ 0.00717
+0.59%
$ 1.87 million $ 21,889
May 1, 2 PM $ 0.00713
-0.90%
$ 1.86 million $ 20,675
May 1, 1 PM $ 0.00721
+0.41%
$ 1.88 million $ 22,382
May 1, 12 PM $ 0.00711
-0.18%
$ 1.86 million $ 23,030
May 1, 11 AM $ 0.00713
-0.35%
$ 1.86 million $ 25,229
May 1, 10 AM $ 0.00716
+0.03%
$ 1.87 million $ 25,431
May 1, 9 AM $ 0.00715
-0.23%
$ 1.86 million $ 25,922
May 1, 8 AM $ 0.00716
+0.41%
$ 1.87 million $ 26,209
May 1, 7 AM $ 0.00711
-0.41%
$ 1.86 million $ 27,118
May 1, 6 AM $ 0.00714
-0.04%
$ 1.86 million $ 29,489
May 1, 5 AM $ 0.00715
+1.05%
$ 1.87 million $ 31,925
May 1, 4 AM $ 0.0071
+0.15%
$ 1.85 million $ 32,828
May 1, 3 AM $ 0.00711
-2.21%
$ 1.86 million $ 37,944
May 1, 2 AM $ 0.00727
+2.15%
$ 1.9 million $ 38,913
May 1, 1 AM $ 0.00711
-0.93%
$ 1.86 million $ 43,034
May 1, 12 AM $ 0.00721
-0.35%
$ 1.88 million $ 46,090
Apr 30, 11 PM $ 0.00724
-0.50%
$ 1.89 million $ 53,031
Apr 30, 10 PM $ 0.00722
+0.00%
$ 1.89 million $ 63,873
Apr 30, 9 PM $ 0.0073
+0.33%
$ 1.91 million $ 65,146
Apr 30, 8 PM $ 0.00722
-2.10%
$ 1.88 million $ 72,055
Apr 30, 7 PM $ 0.00738
+1.71%
$ 1.93 million $ 75,041
Apr 30, 6 PM $ 0.00725
-0.04%
$ 1.89 million $ 94,384
Apr 30, 5 PM $ 0.00726
-2.16%
$ 1.89 million $ 99,019
Apr 30, 4 PM $ 0.00744
-1.60%
$ 1.94 million $ 101,521
Apr 30, 3 PM $ 0.00765
+1.43%
$ 2 million $ 99,340
Apr 30, 2 PM $ 0.00756
-1.26%
$ 1.97 million $ 116,704
Apr 30, 1 PM $ 0.0076
-0.15%
$ 1.98 million $ 128,088
Apr 30, 12 PM $ 0.00774
+0.01%
$ 2.02 million $ 130,409
Apr 30, 11 AM $ 0.00781
-1.38%
$ 2.04 million $ 120,486
Apr 30, 10 AM $ 0.00793
-1.99%
$ 2.07 million $ 122,090
Apr 30, 9 AM $ 0.0081
-0.19%
$ 2.11 million $ 149,677
Apr 30, 8 AM $ 0.00808
+0.67%
$ 2.11 million $ 155,179
Apr 30, 7 AM $ 0.00802
-1.32%
$ 2.09 million $ 170,909
Apr 30, 6 AM $ 0.00812
+0.45%
$ 2.12 million $ 174,765
Apr 30, 5 AM $ 0.00801
-1.59%
$ 2.09 million $ 154,203
Apr 30, 4 AM $ 0.00815
+2.35%
$ 2.13 million $ 171,374