Serum Historical Data

SRM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00815
+2.35%
$ 2.13 million $ 171,374
Apr 30, 3 AM $ 0.00795
-0.94%
$ 2.08 million $ 145,948
Apr 30, 2 AM $ 0.00785
+0.02%
$ 2.05 million $ 165,917
Apr 30, 1 AM $ 0.00789
-2.78%
$ 2.06 million $ 157,339
Apr 30, 12 AM $ 0.00816
+1.70%
$ 2.13 million $ 156,868
Apr 29, 11 PM $ 0.00815
+9.79%
$ 2.13 million $ 105,457
Apr 29, 10 PM $ 0.00744
+1.92%
$ 1.94 million $ 126,060
Apr 29, 9 PM $ 0.00739
+1.79%
$ 1.93 million $ 122,784
Apr 29, 8 PM $ 0.00711
-3.08%
$ 1.86 million $ 115,149
Apr 29, 7 PM $ 0.00734
+2.65%
$ 1.92 million $ 120,395
Apr 29, 6 PM $ 0.00715
+7.28%
$ 1.87 million $ 67,991
Apr 29, 5 PM $ 0.00667
-1.16%
$ 1.74 million $ 77,212
Apr 29, 4 PM $ 0.00713
+1.27%
$ 1.86 million $ 73,398
Apr 29, 3 PM $ 0.00717
+0.38%
$ 1.87 million $ 86,189
Apr 29, 2 PM $ 0.00714
+8.66%
$ 1.86 million $ 19,375
Apr 29, 1 PM $ 0.00661
-0.14%
$ 1.73 million $ 60,439
Apr 29, 12 PM $ 0.00661
-0.33%
$ 1.72 million $ 35,656
Apr 29, 11 AM $ 0.00662
-0.73%
$ 1.73 million $ 56,980
Apr 29, 10 AM $ 0.00669
+0.14%
$ 1.75 million $ 45,413
Apr 29, 9 AM $ 0.00672
+0.35%
$ 1.75 million $ 39,690
Apr 29, 8 AM $ 0.0067
+18.03%
$ 1.75 million $ 41,110
Apr 29, 7 AM $ 0.00577
+2.93%
$ 1.51 million $ 19,476
Apr 29, 6 AM $ 0.00561
-0.24%
$ 1.46 million $ 16,538
Apr 29, 5 AM $ 0.00562
+1.29%
$ 1.47 million $ 16,471
Apr 29, 4 AM $ 0.00557
+0.24%
$ 1.45 million $ 14,291
Apr 29, 3 AM $ 0.00555
+1.06%
$ 1.45 million $ 14,188
Apr 29, 2 AM $ 0.00552
+0.63%
$ 1.44 million $ 12,983
Apr 29, 1 AM $ 0.00547
+0.21%
$ 1.43 million $ 13,243
Apr 29, 12 AM $ 0.00542
+0.49%
$ 1.42 million $ 13,133
Apr 28, 11 PM $ 0.0054
-0.07%
$ 1.41 million $ 13,606
Apr 28, 10 PM $ 0.0054
-0.06%
$ 1.41 million $ 11,904
Apr 28, 9 PM $ 0.00541
-0.10%
$ 1.41 million $ 10,319
Apr 28, 8 PM $ 0.00542
+1.78%
$ 1.41 million $ 10,752
Apr 28, 7 PM $ 0.00533
-0.15%
$ 1.39 million $ 8,669
Apr 28, 6 PM $ 0.00531
+1.52%
$ 1.38 million $ 8,555
Apr 28, 5 PM $ 0.00523
-0.19%
$ 1.36 million $ 6,581
Apr 28, 4 PM $ 0.00527
-0.28%
$ 1.38 million $ 7,159
Apr 28, 3 PM $ 0.0053
+0.09%
$ 1.38 million $ 7,623
Apr 28, 2 PM $ 0.00533
+0.09%
$ 1.39 million $ 8,370
Apr 28, 1 PM $ 0.00532
-0.52%
$ 1.39 million $ 8,618
Apr 28, 12 PM $ 0.00535
-1.08%
$ 1.4 million $ 8,457
Apr 28, 11 AM $ 0.00541
+0.42%
$ 1.41 million $ 8,160
Apr 28, 10 AM $ 0.00539
+1.28%
$ 1.41 million $ 7,908
Apr 28, 9 AM $ 0.00532
+0.06%
$ 1.39 million $ 7,653
Apr 28, 8 AM $ 0.00532
-1.00%
$ 1.39 million $ 7,707
Apr 28, 7 AM $ 0.0054
+0.98%
$ 1.41 million $ 8,672
Apr 28, 6 AM $ 0.00536
-0.62%
$ 1.4 million $ 10,048
Apr 28, 5 AM $ 0.00538
+0.90%
$ 1.4 million $ 10,944
Apr 28, 4 AM $ 0.00532
+1.28%
$ 1.39 million $ 12,827
Apr 28, 3 AM $ 0.00525
+0.70%
$ 1.37 million $ 14,191