Serum Historical Data

SRM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.215
+5.11%
$ 10.76 million $ 23.91 million
Apr 17, 2023 $ 0.205
-5.63%
$ 10.24 million $ 28.53 million
Apr 16, 2023 $ 0.217
+3.59%
$ 10.86 million $ 14.51 million
Apr 15, 2023 $ 0.21
-2.53%
$ 10.48 million $ 20.73 million
Apr 14, 2023 $ 0.215
+1.09%
$ 10.75 million $ 40.32 million
Apr 13, 2023 $ 0.213
-10.37%
$ 10.64 million $ 182.43 million
Apr 12, 2023 $ 0.237
+2.99%
$ 11.87 million $ 136.32 million
Apr 11, 2023 $ 0.229
+32.51%
$ 11.43 million $ 80.71 million
Apr 10, 2023 $ 0.173
-1.91%
$ 8.63 million $ 49.4 million
Apr 9, 2023 $ 0.175
-1.17%
$ 8.77 million $ 15.79 million
Apr 8, 2023 $ 0.177
-6.14%
$ 8.87 million $ 19.73 million
Apr 7, 2023 $ 0.189
-5.83%
$ 9.45 million $ 42.89 million
Apr 6, 2023 $ 0.2
-5.03%
$ 10 million $ 18.1 million
Apr 5, 2023 $ 0.212
-1.05%
$ 10.58 million $ 22.69 million
Apr 4, 2023 $ 0.215
-1.00%
$ 10.74 million $ 16.39 million
Apr 3, 2023 $ 0.218
-4.18%
$ 10.88 million $ 26.82 million
Apr 2, 2023 $ 0.227
+4.08%
$ 11.35 million $ 75.89 million
Apr 1, 2023 $ 0.218
+0.08%
$ 10.91 million $ 45.79 million
Mar 31, 2023 $ 0.218
+3.06%
$ 10.91 million $ 39.51 million
Mar 30, 2023 $ 0.212
-4.39%
$ 10.59 million $ 54.87 million
Mar 29, 2023 $ 0.221
+2.41%
$ 11.06 million $ 102.85 million
Mar 28, 2023 $ 0.216
+1.85%
$ 10.81 million $ 9.38 million
Mar 27, 2023 $ 0.212
-6.10%
$ 10.62 million $ 10.87 million
Mar 26, 2023 $ 0.226
+2.78%
$ 11.31 million $ 31.38 million
Mar 25, 2023 $ 0.22
+9.89%
$ 11 million $ 28.65 million
Mar 24, 2023 $ 0.2
-59.66%
$ 10.01 million $ 12.77 million
Mar 23, 2023 $ 0.496
+2.38%
$ 24.82 million $ 6.35 million
Mar 22, 2023 $ 0.485
+97.95%
$ 24.24 million $ 6.2 million
Mar 21, 2023 $ 0.245
-3.88%
$ 12.25 million $ 14.99 million
Mar 20, 2023 $ 0.255
-4.05%
$ 12.74 million $ 22.21 million
Mar 19, 2023 $ 0.265
+0.60%
$ 13.27 million $ 18.37 million
Mar 18, 2023 $ 0.263
+4.07%
$ 13.16 million $ 43.25 million
Mar 17, 2023 $ 0.253
+0.91%
$ 12.64 million $ 22.91 million
Mar 16, 2023 $ 0.25
+1.01%
$ 12.51 million $ 17.18 million
Mar 15, 2023 $ 0.247
-5.90%
$ 12.37 million $ 21.22 million
Mar 14, 2023 $ 0.263
+2.68%
$ 13.16 million $ 85.49 million
Mar 13, 2023 $ 0.256
+3.08%
$ 12.8 million $ 50.08 million
Mar 12, 2023 $ 0.247
+6.12%
$ 12.35 million $ 9.89 million
Mar 11, 2023 $ 0.233
-4.44%
$ 11.64 million $ 10.86 million
Mar 10, 2023 $ 0.242
-1.40%
$ 12.1 million $ 13.36 million
Mar 9, 2023 $ 0.245
-5.97%
$ 12.27 million $ 13.57 million
Mar 8, 2023 $ 0.261
-5.61%
$ 13.05 million $ 11.98 million
Mar 7, 2023 $ 0.277
-4.39%
$ 13.84 million $ 8.79 million
Mar 6, 2023 $ 0.289
-0.41%
$ 14.47 million $ 12.1 million
Mar 5, 2023 $ 0.29
+0.27%
$ 14.52 million $ 14.66 million
Mar 4, 2023 $ 0.289
-4.21%
$ 14.47 million $ 11.23 million
Mar 3, 2023 $ 0.302
-34.81%
$ 15.11 million $ 78.9 million
Mar 2, 2023 $ 0.462
-4.65%
$ 23.12 million $ 5.47 million
Mar 1, 2023 $ 0.485
-11.68%
$ 24.26 million $ 4.7 million
Feb 28, 2023 $ 0.549
-1.28%
$ 27.47 million $ 5.62 million