Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.0819
-3.18%
$4.09 million $6.58 million
Aug 6, 2023 $0.0846
+0.00%
$4.23 million $5.57 million
Aug 5, 2023 $0.0846
-2.90%
$4.23 million $5.9 million
Aug 4, 2023 $0.0871
-1.41%
$4.35 million $5.59 million
Aug 3, 2023 $0.0883
+0.06%
$4.42 million $10.14 million
Aug 2, 2023 $0.0883
-3.60%
$4.41 million $11.97 million
Aug 1, 2023 $0.0916
+6.38%
$4.58 million $20.33 million
Jul 31, 2023 $0.0861
-4.48%
$4.3 million $6.19 million
Jul 30, 2023 $0.0901
-0.87%
$4.51 million $7.48 million
Jul 29, 2023 $0.0909
+0.33%
$4.55 million $4.39 million
Jul 28, 2023 $0.0906
+1.17%
$4.53 million $7.42 million
Jul 27, 2023 $0.0896
-3.52%
$4.48 million $6.41 million
Jul 26, 2023 $0.0928
+3.81%
$4.64 million $10.34 million
Jul 25, 2023 $0.0894
-3.00%
$4.47 million $9.11 million
Jul 24, 2023 $0.0922
-5.47%
$4.61 million $6.21 million
Jul 23, 2023 $0.0975
-8.04%
$4.87 million $20.36 million
Jul 22, 2023 $0.106
+13.89%
$5.3 million $42.52 million
Jul 21, 2023 $0.093
+0.06%
$4.65 million $9.2 million
Jul 20, 2023 $0.093
-4.04%
$4.65 million $7.79 million
Jul 19, 2023 $0.0969
+1.76%
$4.84 million $7.08 million
Jul 18, 2023 $0.0952
-7.62%
$4.76 million $7.84 million
Jul 17, 2023 $0.103
-1.80%
$5.15 million $8.35 million
Jul 16, 2023 $0.105
+2.54%
$5.25 million $19.68 million
Jul 15, 2023 $0.102
-0.31%
$5.12 million $5.99 million
Jul 14, 2023 $0.103
-1.18%
$5.13 million $10.73 million
Jul 13, 2023 $0.104
-2.28%
$5.19 million $15.06 million
Jul 12, 2023 $0.106
-1.83%
$5.32 million $9.99 million
Jul 11, 2023 $0.108
-2.28%
$5.41 million $15.69 million
Jul 10, 2023 $0.111
-2.35%
$5.54 million $12.06 million
Jul 9, 2023 $0.113
-2.04%
$5.67 million $9.54 million
Jul 8, 2023 $0.116
-2.73%
$5.79 million $12.12 million
Jul 7, 2023 $0.119
+4.36%
$5.96 million $17.62 million
Jul 6, 2023 $0.114
-3.95%
$5.71 million $17.32 million
Jul 5, 2023 $0.119
+5.91%
$5.94 million $46.65 million
Jul 4, 2023 $0.112
-7.66%
$5.61 million $14.56 million
Jul 3, 2023 $0.122
-5.87%
$6.08 million $17.9 million
Jul 2, 2023 $0.129
-0.92%
$6.46 million $24.48 million
Jul 1, 2023 $0.13
-7.23%
$6.52 million $27.73 million
Jun 30, 2023 $0.14
-5.73%
$7.02 million $35.94 million
Jun 29, 2023 $0.149
+17.44%
$7.45 million $117.26 million
Jun 28, 2023 $0.127
-4.26%
$6.34 million $42.41 million
Jun 27, 2023 $0.133
+10.90%
$6.63 million $43.63 million
Jun 26, 2023 $0.12
-4.89%
$5.98 million $43.48 million
Jun 25, 2023 $0.126
+15.65%
$6.28 million $73.33 million
Jun 24, 2023 $0.109
-13.61%
$5.43 million $62.68 million
Jun 23, 2023 $0.126
+46.18%
$6.29 million $267.13 million
Jun 22, 2023 $0.086
+51.46%
$4.3 million $58.32 million
Jun 21, 2023 $0.0568
+2.87%
$2.84 million $7.14 million
Jun 20, 2023 $0.0552
+0.80%
$2.76 million $5.81 million
Jun 19, 2023 $0.0548
+0.49%
$2.74 million $4.47 million