Serum Historical Data

SRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00566
-0.66%
$ 2.11 million $ 89,766
Feb 22, 7 AM $ 0.0057
+0.15%
$ 2.12 million $ 88,775
Feb 22, 6 AM $ 0.00569
-0.17%
$ 2.12 million $ 86,932
Feb 22, 5 AM $ 0.0057
-0.11%
$ 2.12 million $ 83,421
Feb 22, 4 AM $ 0.0057
-0.45%
$ 2.13 million $ 87,760
Feb 22, 3 AM $ 0.00573
+0.91%
$ 2.14 million $ 87,580
Feb 22, 2 AM $ 0.00566
+0.14%
$ 2.11 million $ 88,321
Feb 22, 1 AM $ 0.00566
-1.11%
$ 2.11 million $ 89,767
Feb 22, 12 AM $ 0.00572
+0.14%
$ 2.13 million $ 90,285
Feb 21, 11 PM $ 0.00571
-0.65%
$ 2.13 million $ 90,274
Feb 21, 10 PM $ 0.00575
+0.12%
$ 2.14 million $ 90,465
Feb 21, 9 PM $ 0.00574
-0.16%
$ 2.14 million $ 91,408
Feb 21, 8 PM $ 0.00573
+0.74%
$ 2.14 million $ 91,913
Feb 21, 7 PM $ 0.00569
+0.16%
$ 2.12 million $ 90,637
Feb 21, 6 PM $ 0.00568
-2.14%
$ 2.12 million $ 95,825
Feb 21, 5 PM $ 0.0058
+1.61%
$ 2.16 million $ 91,223
Feb 21, 4 PM $ 0.00575
+1.01%
$ 2.15 million $ 76,073
Feb 21, 3 PM $ 0.0057
-0.52%
$ 2.13 million $ 82,181
Feb 21, 2 PM $ 0.00573
-0.29%
$ 2.14 million $ 78,413
Feb 21, 1 PM $ 0.00575
-0.23%
$ 2.15 million $ 80,683
Feb 21, 12 PM $ 0.00576
-0.45%
$ 2.15 million $ 80,920
Feb 21, 11 AM $ 0.00578
+0.36%
$ 2.16 million $ 80,470
Feb 21, 10 AM $ 0.00576
+0.42%
$ 2.15 million $ 79,896
Feb 21, 9 AM $ 0.00573
-0.28%
$ 2.13 million $ 76,481
Feb 21, 8 AM $ 0.00574
+0.25%
$ 2.14 million $ 79,217
Feb 21, 7 AM $ 0.00573
-0.27%
$ 2.14 million $ 79,251
Feb 21, 6 AM $ 0.00574
-0.36%
$ 2.14 million $ 79,782
Feb 21, 5 AM $ 0.00577
+0.78%
$ 2.15 million $ 78,399
Feb 21, 4 AM $ 0.00572
-0.10%
$ 2.13 million $ 77,948
Feb 21, 3 AM $ 0.00573
-0.29%
$ 2.14 million $ 78,137
Feb 21, 2 AM $ 0.00576
-0.65%
$ 2.15 million $ 78,410
Feb 21, 1 AM $ 0.00579
-0.02%
$ 2.16 million $ 77,795
Feb 21, 12 AM $ 0.0058
-0.02%
$ 2.16 million $ 77,178
Feb 20, 11 PM $ 0.00581
+0.00%
$ 2.16 million $ 77,910
Feb 20, 10 PM $ 0.00581
+0.55%
$ 2.17 million $ 82,712
Feb 20, 9 PM $ 0.00578
-0.14%
$ 2.15 million $ 83,843
Feb 20, 8 PM $ 0.00578
-1.16%
$ 2.15 million $ 85,030
Feb 20, 7 PM $ 0.00585
-2.27%
$ 2.18 million $ 84,968
Feb 20, 6 PM $ 0.00599
+1.06%
$ 2.23 million $ 82,684
Feb 20, 5 PM $ 0.00594
+0.14%
$ 2.21 million $ 80,511
Feb 20, 4 PM $ 0.00594
+1.30%
$ 2.21 million $ 80,406
Feb 20, 3 PM $ 0.00586
-0.21%
$ 2.19 million $ 79,690
Feb 20, 2 PM $ 0.00587
-0.03%
$ 2.19 million $ 75,242
Feb 20, 1 PM $ 0.00588
-0.83%
$ 2.19 million $ 80,681
Feb 20, 12 PM $ 0.00593
+0.49%
$ 2.21 million $ 81,563
Feb 20, 11 AM $ 0.0059
-0.38%
$ 2.2 million $ 81,560
Feb 20, 10 AM $ 0.00593
-0.02%
$ 2.2 million $ 81,516
Feb 20, 9 AM $ 0.00592
-0.84%
$ 2.21 million $ 81,722
Feb 20, 8 AM $ 0.00597
-0.12%
$ 2.22 million $ 78,410
Feb 20, 7 AM $ 0.00596
+0.07%
$ 2.22 million $ 79,162