Serum Historical Data

SRM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.557
+67.92%
$ 27.83 million $ 17.13 million
Feb 26, 2023 $ 0.331
+2.88%
$ 16.57 million $ 37.01 million
Feb 25, 2023 $ 0.322
-0.47%
$ 16.08 million $ 16.79 million
Feb 24, 2023 $ 0.323
-5.39%
$ 16.15 million $ 17.31 million
Feb 23, 2023 $ 0.342
+1.25%
$ 17.09 million $ 28.12 million
Feb 22, 2023 $ 0.339
-6.12%
$ 16.93 million $ 72 million
Feb 21, 2023 $ 0.361
-4.04%
$ 18.04 million $ 33.01 million
Feb 20, 2023 $ 0.378
+1.35%
$ 18.88 million $ 77.16 million
Feb 19, 2023 $ 0.373
+2.80%
$ 18.63 million $ 45.23 million
Feb 18, 2023 $ 0.363
+3.53%
$ 18.15 million $ 15.68 million
Feb 17, 2023 $ 0.351
-5.46%
$ 17.53 million $ 20.27 million
Feb 16, 2023 $ 0.374
+4.97%
$ 18.72 million $ 32.53 million
Feb 15, 2023 $ 0.357
+1.89%
$ 17.83 million $ 28.05 million
Feb 14, 2023 $ 0.351
+0.69%
$ 17.53 million $ 41.32 million
Feb 13, 2023 $ 0.347
-10.08%
$ 17.35 million $ 34.98 million
Feb 12, 2023 $ 0.386
+21.37%
$ 19.31 million $ 46.61 million
Feb 11, 2023 $ 0.318
+2.90%
$ 15.9 million $ 14.11 million
Feb 10, 2023 $ 0.309
+0.50%
$ 15.46 million $ 25.85 million
Feb 9, 2023 $ 0.308
-16.16%
$ 15.39 million $ 18.1 million
Feb 8, 2023 $ 0.367
-6.49%
$ 18.36 million $ 23.59 million
Feb 7, 2023 $ 0.392
+8.59%
$ 19.59 million $ 33.61 million
Feb 6, 2023 $ 0.361
-1.34%
$ 18.03 million $ 17.4 million
Feb 5, 2023 $ 0.366
-3.61%
$ 18.28 million $ 55.6 million
Feb 4, 2023 $ 0.379
-1.93%
$ 18.96 million $ 15.52 million
Feb 3, 2023 $ 0.387
+4.65%
$ 19.33 million $ 32.78 million
Feb 2, 2023 $ 0.37
-0.47%
$ 18.48 million $ 53.19 million
Feb 1, 2023 $ 0.371
+1.28%
$ 18.57 million $ 22.83 million
Jan 31, 2023 $ 0.367
+1.36%
$ 18.33 million $ 21.7 million
Jan 30, 2023 $ 0.362
-10.10%
$ 18.09 million $ 38.23 million
Jan 29, 2023 $ 0.402
+2.35%
$ 20.12 million $ 55.62 million
Jan 28, 2023 $ 0.393
+2.28%
$ 19.65 million $ 30.18 million
Jan 27, 2023 $ 0.384
-0.43%
$ 19.21 million $ 32.73 million
Jan 26, 2023 $ 0.386
-2.11%
$ 19.29 million $ 89.42 million
Jan 25, 2023 $ 0.394
+3.09%
$ 19.72 million $ 116.94 million
Jan 24, 2023 $ 0.383
-7.39%
$ 19.13 million $ 76.2 million
Jan 23, 2023 $ 0.413
+1.77%
$ 20.66 million $ 122.77 million
Jan 22, 2023 $ 0.406
-8.19%
$ 20.28 million $ 211.56 million
Jan 21, 2023 $ 0.442
-7.25%
$ 22.09 million $ 216.6 million
Jan 20, 2023 $ 0.476
+5.30%
$ 23.82 million $ 129.91 million
Jan 19, 2023 $ 0.452
+19.48%
$ 22.62 million $ 202.84 million
Jan 18, 2023 $ 0.379
-15.61%
$ 18.93 million $ 88.62 million
Jan 17, 2023 $ 0.449
-0.69%
$ 22.43 million $ 95.43 million
Jan 16, 2023 $ 0.452
-0.42%
$ 22.59 million $ 194.57 million
Jan 15, 2023 $ 0.454
-8.01%
$ 22.69 million $ 891.89 million
Jan 14, 2023 $ 0.493
+148.42%
$ 24.67 million $ 752.6 million
Jan 13, 2023 $ 0.199
+7.75%
$ 9.95 million $ 55.98 million
Jan 12, 2023 $ 0.184
+2.67%
$ 9.22 million $ 12.26 million
Jan 11, 2023 $ 0.18
-6.02%
$ 8.98 million $ 14.98 million
Jan 10, 2023 $ 0.191
-0.33%
$ 9.56 million $ 32.03 million
Jan 9, 2023 $ 0.192
+20.10%
$ 9.59 million $ 57.63 million