Serum Historical Data

SRM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00597
-0.12%
$ 2.22 million $ 78,410
Feb 20, 7 AM $ 0.00596
+0.07%
$ 2.22 million $ 79,162
Feb 20, 6 AM $ 0.00596
-1.00%
$ 2.22 million $ 79,722
Feb 20, 5 AM $ 0.00601
-0.15%
$ 2.24 million $ 80,471
Feb 20, 4 AM $ 0.00603
+2.43%
$ 2.24 million $ 81,029
Feb 20, 3 AM $ 0.00588
-0.36%
$ 2.19 million $ 75,394
Feb 20, 2 AM $ 0.00591
-1.84%
$ 2.2 million $ 79,372
Feb 20, 1 AM $ 0.006
+1.18%
$ 2.24 million $ 80,654
Feb 20, 12 AM $ 0.00589
-3.78%
$ 2.2 million $ 81,217
Feb 19, 11 PM $ 0.00592
+0.40%
$ 2.2 million $ 81,697
Feb 19, 10 PM $ 0.0059
+0.25%
$ 2.2 million $ 73,960
Feb 19, 9 PM $ 0.00588
-0.85%
$ 2.19 million $ 73,501
Feb 19, 8 PM $ 0.00594
-0.91%
$ 2.21 million $ 73,829
Feb 19, 7 PM $ 0.00599
+1.09%
$ 2.23 million $ 75,915
Feb 19, 6 PM $ 0.00593
-0.09%
$ 2.21 million $ 75,675
Feb 19, 5 PM $ 0.00595
-0.60%
$ 2.22 million $ 79,269
Feb 19, 4 PM $ 0.00599
-1.17%
$ 2.23 million $ 81,096
Feb 19, 3 PM $ 0.00615
+0.01%
$ 2.29 million $ 81,592
Feb 19, 2 PM $ 0.00613
+0.89%
$ 2.29 million $ 81,428
Feb 19, 1 PM $ 0.00607
-0.60%
$ 2.27 million $ 81,633
Feb 19, 12 PM $ 0.00611
-0.76%
$ 2.28 million $ 80,049
Feb 19, 11 AM $ 0.00616
+0.96%
$ 2.3 million $ 80,019
Feb 19, 10 AM $ 0.0061
-0.21%
$ 2.27 million $ 81,089
Feb 19, 9 AM $ 0.00611
+0.26%
$ 2.28 million $ 81,343
Feb 19, 8 AM $ 0.00612
+0.09%
$ 2.28 million $ 81,587
Feb 19, 7 AM $ 0.00611
-0.58%
$ 2.28 million $ 78,728
Feb 19, 6 AM $ 0.00615
-0.93%
$ 2.29 million $ 78,343
Feb 19, 5 AM $ 0.00621
+1.24%
$ 2.31 million $ 78,644
Feb 19, 4 AM $ 0.00612
-0.65%
$ 2.28 million $ 78,190
Feb 19, 3 AM $ 0.00616
+0.55%
$ 2.3 million $ 77,132
Feb 19, 2 AM $ 0.00613
-2.53%
$ 2.28 million $ 81,802
Feb 19, 1 AM $ 0.00629
+2.05%
$ 2.34 million $ 78,070
Feb 19, 12 AM $ 0.00633
-2.30%
$ 2.36 million $ 83,680
Feb 18, 11 PM $ 0.00648
+4.01%
$ 2.41 million $ 83,919
Feb 18, 10 PM $ 0.00623
+1.26%
$ 2.32 million $ 77,607
Feb 18, 9 PM $ 0.00615
+1.88%
$ 2.29 million $ 74,186
Feb 18, 8 PM $ 0.00604
-1.40%
$ 2.25 million $ 78,791
Feb 18, 7 PM $ 0.00612
+4.75%
$ 2.28 million $ 78,111
Feb 18, 6 PM $ 0.00585
-0.52%
$ 2.18 million $ 72,700
Feb 18, 5 PM $ 0.00576
-1.45%
$ 2.15 million $ 71,995
Feb 18, 4 PM $ 0.00583
-0.29%
$ 2.17 million $ 71,168
Feb 18, 3 PM $ 0.00588
+0.93%
$ 2.19 million $ 78,252
Feb 18, 2 PM $ 0.00582
+1.03%
$ 2.17 million $ 76,280
Feb 18, 1 PM $ 0.00576
+0.13%
$ 2.15 million $ 73,292
Feb 18, 12 PM $ 0.00585
+1.65%
$ 2.18 million $ 78,988
Feb 18, 11 AM $ 0.0058
-0.24%
$ 2.16 million $ 74,223
Feb 18, 10 AM $ 0.00581
-0.15%
$ 2.16 million $ 71,818
Feb 18, 9 AM $ 0.00582
+0.22%
$ 2.17 million $ 73,246
Feb 18, 8 AM $ 0.00581
-0.07%
$ 2.17 million $ 72,884
Feb 18, 7 AM $ 0.00582
+0.26%
$ 2.17 million $ 73,393