Serum Historical Data

SRM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00502
-0.94%
$ 1.31 million $ 61,999
Apr 22, 12 AM $ 0.00507
-0.71%
$ 1.32 million $ 60,263
Apr 21, 11 PM $ 0.00505
+0.31%
$ 1.32 million $ 60,049
Apr 21, 10 PM $ 0.00504
-0.87%
$ 1.32 million $ 61,861
Apr 21, 9 PM $ 0.00508
+3.75%
$ 1.33 million $ 61,959
Apr 21, 8 PM $ 0.00487
+0.28%
$ 1.27 million $ 59,611
Apr 21, 7 PM $ 0.00488
-0.07%
$ 1.27 million $ 59,729
Apr 21, 6 PM $ 0.00489
+1.06%
$ 1.28 million $ 59,795
Apr 21, 5 PM $ 0.00484
-3.59%
$ 1.26 million $ 60,340
Apr 21, 4 PM $ 0.00502
+0.02%
$ 1.31 million $ 64,202
Apr 21, 3 PM $ 0.00502
+6.57%
$ 1.31 million $ 62,223
Apr 21, 2 PM $ 0.00471
+42.50%
$ 1.23 million $ 59,066
Apr 21, 1 PM $ 0.00331
-0.81%
$ 862,860 $ 58,625
Apr 21, 12 PM $ 0.00333
-0.39%
$ 869,060 $ 58,413
Apr 21, 11 AM $ 0.00334
-0.03%
$ 871,408 $ 58,884
Apr 21, 10 AM $ 0.00334
-0.63%
$ 871,660 $ 59,482
Apr 21, 9 AM $ 0.00336
+1.30%
$ 877,371 $ 59,107
Apr 21, 8 AM $ 0.00332
+0.64%
$ 865,864 $ 59,322
Apr 21, 7 AM $ 0.0033
+0.04%
$ 861,567 $ 59,183
Apr 21, 6 AM $ 0.0033
-0.01%
$ 861,227 $ 60,086
Apr 21, 5 AM $ 0.0033
-0.03%
$ 861,327 $ 60,549
Apr 21, 4 AM $ 0.0033
-0.85%
$ 861,604 $ 60,307
Apr 21, 3 AM $ 0.00333
+0.87%
$ 869,023 $ 60,327
Apr 21, 2 AM $ 0.00329
-4.36%
$ 858,200 $ 60,372
Apr 21, 1 AM $ 0.00344
+0.77%
$ 897,568 $ 61,669
Apr 21, 12 AM $ 0.00341
-0.02%
$ 890,717 $ 60,708
Apr 20, 11 PM $ 0.00341
+0.04%
$ 890,923 $ 62,796
Apr 20, 10 PM $ 0.00341
-0.08%
$ 890,104 $ 62,975
Apr 20, 9 PM $ 0.00341
-0.41%
$ 890,817 $ 63,000
Apr 20, 8 PM $ 0.00343
-0.27%
$ 894,474 $ 62,763
Apr 20, 7 PM $ 0.00344
+0.09%
$ 896,913 $ 62,112
Apr 20, 6 PM $ 0.00343
+0.19%
$ 894,576 $ 62,186
Apr 20, 5 PM $ 0.00342
-1.18%
$ 892,896 $ 63,070
Apr 20, 4 PM $ 0.00345
+0.82%
$ 901,281 $ 63,180
Apr 20, 3 PM $ 0.00342
-3.46%
$ 893,914 $ 63,569
Apr 20, 2 PM $ 0.00354
+2.07%
$ 924,273 $ 66,254
Apr 20, 1 PM $ 0.00347
-0.03%
$ 905,486 $ 74,329
Apr 20, 12 PM $ 0.00347
+0.11%
$ 905,906 $ 75,371
Apr 20, 11 AM $ 0.00347
+1.04%
$ 904,940 $ 75,061
Apr 20, 10 AM $ 0.00344
-0.11%
$ 897,331 $ 74,402
Apr 20, 9 AM $ 0.00344
-1.03%
$ 898,299 $ 75,313
Apr 20, 8 AM $ 0.00348
+1.96%
$ 907,656 $ 75,060
Apr 20, 7 AM $ 0.00341
-4.48%
$ 890,168 $ 74,619
Apr 20, 6 AM $ 0.00357
-0.35%
$ 931,886 $ 73,877
Apr 20, 5 AM $ 0.00358
+0.35%
$ 935,173 $ 73,622
Apr 20, 4 AM $ 0.00357
-1.96%
$ 931,926 $ 73,494
Apr 20, 3 AM $ 0.00364
+0.12%
$ 950,572 $ 73,483
Apr 20, 2 AM $ 0.00364
-0.33%
$ 949,385 $ 73,474
Apr 20, 1 AM $ 0.00365
-0.80%
$ 951,910 $ 74,567
Apr 20, 12 AM $ 0.00368
+2.17%
$ 959,605 $ 75,139