Serum Historical Data

SRM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.16
+2.11%
$ 7.98 million $ 12.7 million
Jan 7, 2023 $ 0.156
-0.45%
$ 7.82 million $ 8.58 million
Jan 6, 2023 $ 0.157
-1.75%
$ 7.85 million $ 14.28 million
Jan 5, 2023 $ 0.16
-0.70%
$ 7.99 million $ 19.65 million
Jan 4, 2023 $ 0.161
-4.42%
$ 8.05 million $ 47.28 million
Jan 3, 2023 $ 0.168
+26.61%
$ 8.42 million $ 37 million
Jan 2, 2023 $ 0.133
+0.65%
$ 6.65 million $ 10.04 million
Jan 1, 2023 $ 0.132
-3.42%
$ 6.6 million $ 6.07 million
Dec 31, 2022 $ 0.137
-7.84%
$ 6.83 million $ 14.43 million
Dec 30, 2022 $ 0.148
+16.60%
$ 7.42 million $ 27.97 million
Dec 29, 2022 $ 0.127
-2.55%
$ 6.36 million $ 9.33 million
Dec 28, 2022 $ 0.131
-7.28%
$ 6.53 million $ 8.05 million
Dec 27, 2022 $ 0.141
-4.95%
$ 7.04 million $ 6.8 million
Dec 26, 2022 $ 0.148
+0.96%
$ 7.42 million $ 5.65 million
Dec 25, 2022 $ 0.147
-26.89%
$ 7.34 million $ 9.24 million
Dec 24, 2022 $ 0.201
+35.49%
$ 10.04 million $ 1.67 million
Dec 23, 2022 $ 0.148
-2.68%
$ 7.41 million $ 8.46 million
Dec 22, 2022 $ 0.152
-4.50%
$ 7.62 million $ 22.34 million
Dec 21, 2022 $ 0.159
-2.07%
$ 7.97 million $ 50.3 million
Dec 20, 2022 $ 0.163
+0.03%
$ 8.16 million $ 8.65 million
Dec 19, 2022 $ 0.163
-6.61%
$ 8.16 million $ 7.75 million
Dec 18, 2022 $ 0.174
-0.29%
$ 8.71 million $ 13.41 million
Dec 17, 2022 $ 0.175
-2.05%
$ 8.74 million $ 8.31 million
Dec 16, 2022 $ 0.179
-15.25%
$ 8.95 million $ 11.67 million
Dec 15, 2022 $ 0.21
-1.48%
$ 10.51 million $ 8.89 million
Dec 14, 2022 $ 0.214
-2.22%
$ 10.68 million $ 8.78 million
Dec 13, 2022 $ 0.218
-1.31%
$ 10.9 million $ 12.21 million
Dec 12, 2022 $ 0.221
-1.62%
$ 11.05 million $ 29.15 million
Dec 11, 2022 $ 0.225
+5.66%
$ 11.24 million $ 30.49 million
Dec 10, 2022 $ 0.213
-0.76%
$ 10.63 million $ 18.95 million
Dec 9, 2022 $ 0.214
-0.57%
$ 10.71 million $ 11.94 million
Dec 8, 2022 $ 0.216
+0.36%
$ 10.78 million $ 16.2 million
Dec 7, 2022 $ 0.215
-7.01%
$ 10.73 million $ 16.02 million
Dec 6, 2022 $ 0.23
-2.95%
$ 11.49 million $ 14.01 million
Dec 5, 2022 $ 0.237
+0.15%
$ 11.84 million $ 72.58 million
Dec 4, 2022 $ 0.236
-3.61%
$ 11.82 million $ 86.49 million
Dec 3, 2022 $ 0.245
+7.60%
$ 12.27 million $ 19.75 million
Dec 2, 2022 $ 0.227
+0.23%
$ 11.37 million $ 10 million
Dec 1, 2022 $ 0.226
-3.60%
$ 11.31 million $ 9.26 million
Nov 30, 2022 $ 0.234
+3.67%
$ 11.72 million $ 13.81 million
Nov 29, 2022 $ 0.226
-5.00%
$ 11.29 million $ 15.02 million
Nov 28, 2022 $ 0.238
-8.15%
$ 11.88 million $ 17.57 million
Nov 27, 2022 $ 0.259
+1.33%
$ 12.93 million $ 22.48 million
Nov 26, 2022 $ 0.255
-3.93%
$ 12.77 million $ 22.82 million
Nov 25, 2022 $ 0.266
-9.13%
$ 13.29 million $ 43.27 million
Nov 24, 2022 $ 0.293
+6.77%
$ 14.63 million $ 102.41 million
Nov 23, 2022 $ 0.274
+12.58%
$ 13.7 million $ 82.38 million
Nov 22, 2022 $ 0.243
+0.46%
$ 12.16 million $ 45.26 million
Nov 21, 2022 $ 0.242
-9.34%
$ 12.1 million $ 198.72 million
Nov 20, 2022 $ 0.267
+26.79%
$ 13.35 million $ 321.74 million