Serum Historical Data

SRM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00368
+2.17%
$ 959,605 $ 75,139
Apr 19, 11 PM $ 0.0036
-0.86%
$ 939,266 $ 73,248
Apr 19, 10 PM $ 0.00363
-0.17%
$ 947,380 $ 72,127
Apr 19, 9 PM $ 0.00364
-0.14%
$ 948,991 $ 72,626
Apr 19, 8 PM $ 0.00364
-0.14%
$ 950,359 $ 72,524
Apr 19, 7 PM $ 0.00365
+0.63%
$ 951,712 $ 72,328
Apr 19, 6 PM $ 0.00363
-2.10%
$ 947,770 $ 72,548
Apr 19, 5 PM $ 0.00371
+0.05%
$ 968,712 $ 71,932
Apr 19, 4 PM $ 0.00371
-0.01%
$ 968,190 $ 71,833
Apr 19, 3 PM $ 0.00372
-2.44%
$ 970,478 $ 71,720
Apr 19, 2 PM $ 0.00381
+3.14%
$ 994,718 $ 68,413
Apr 19, 1 PM $ 0.0037
+1.97%
$ 964,449 $ 60,365
Apr 19, 12 PM $ 0.00362
+0.59%
$ 945,787 $ 59,549
Apr 19, 11 AM $ 0.0036
-0.32%
$ 940,196 $ 58,974
Apr 19, 10 AM $ 0.00361
+0.81%
$ 943,222 $ 59,397
Apr 19, 9 AM $ 0.00358
-0.47%
$ 935,637 $ 59,855
Apr 19, 8 AM $ 0.0036
-0.70%
$ 940,079 $ 60,536
Apr 19, 7 AM $ 0.00363
+0.12%
$ 946,704 $ 60,621
Apr 19, 6 AM $ 0.00362
-0.57%
$ 945,151 $ 60,755
Apr 19, 5 AM $ 0.00365
-0.21%
$ 953,056 $ 60,175
Apr 19, 4 AM $ 0.00366
-0.36%
$ 955,024 $ 72,932
Apr 19, 3 AM $ 0.00366
-0.44%
$ 954,306 $ 73,130
Apr 19, 2 AM $ 0.00367
+0.52%
$ 958,521 $ 72,724
Apr 19, 1 AM $ 0.00365
-0.12%
$ 953,609 $ 71,914
Apr 19, 12 AM $ 0.00366
-0.32%
$ 954,780 $ 71,832
Apr 18, 11 PM $ 0.00367
+0.73%
$ 957,833 $ 72,326
Apr 18, 10 PM $ 0.00364
-0.50%
$ 950,895 $ 72,706
Apr 18, 9 PM $ 0.00366
+0.40%
$ 955,635 $ 72,204
Apr 18, 8 PM $ 0.00365
-0.20%
$ 951,825 $ 74,383
Apr 18, 7 PM $ 0.00365
-0.02%
$ 951,400 $ 74,876
Apr 18, 6 PM $ 0.00365
-0.49%
$ 951,548 $ 75,139
Apr 18, 5 PM $ 0.00366
+0.08%
$ 954,808 $ 75,462
Apr 18, 4 PM $ 0.00366
-0.59%
$ 954,638 $ 75,271
Apr 18, 3 PM $ 0.00368
+1.02%
$ 960,305 $ 75,375
Apr 18, 2 PM $ 0.00365
+5.83%
$ 951,531 $ 76,431
Apr 18, 1 PM $ 0.00344
+0.08%
$ 899,088 $ 21,103
Apr 18, 12 PM $ 0.0035
+1.69%
$ 913,634 $ 21,197
Apr 18, 11 AM $ 0.00338
-1.73%
$ 883,179 $ 21,063
Apr 18, 10 AM $ 0.0035
+0.01%
$ 913,903 $ 21,339
Apr 18, 9 AM $ 0.0035
+0.02%
$ 913,784 $ 20,583
Apr 18, 8 AM $ 0.00344
+0.00%
$ 898,406 $ 21,421
Apr 18, 7 AM $ 0.00344
-0.02%
$ 898,425 $ 21,539
Apr 18, 6 AM $ 0.00344
-1.65%
$ 898,609 $ 21,705
Apr 18, 5 AM $ 0.00333
-17.44%
$ 867,970 $ 21,593
Apr 18, 4 AM $ 0.00403
+0.66%
$ 1.05 million $ 66,089
Apr 18, 3 AM $ 0.004
+0.69%
$ 1.04 million $ 65,184
Apr 18, 2 AM $ 0.00397
+0.71%
$ 1.04 million $ 66,552
Apr 18, 1 AM $ 0.00399
+0.02%
$ 1.04 million $ 66,340
Apr 18, 12 AM $ 0.00398
+0.72%
$ 1.04 million $ 68,471
Apr 17, 11 PM $ 0.00398
+1.79%
$ 1.04 million $ 75,486