Serum Historical Data

SRM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.771
+3.06%
$ 38.57 million $ 20.24 million
Sep 18, 2022 $ 0.749
-7.15%
$ 37.43 million $ 21.32 million
Sep 17, 2022 $ 0.806
+3.77%
$ 40.31 million $ 9.26 million
Sep 16, 2022 $ 0.777
-1.87%
$ 38.84 million $ 18.32 million
Sep 15, 2022 $ 0.791
-4.76%
$ 39.57 million $ 19.28 million
Sep 14, 2022 $ 0.831
+3.08%
$ 41.55 million $ 18.73 million
Sep 13, 2022 $ 0.806
-7.38%
$ 40.3 million $ 32.76 million
Sep 12, 2022 $ 0.87
+1.40%
$ 43.51 million $ 42.04 million
Sep 11, 2022 $ 0.858
-1.26%
$ 42.9 million $ 15.47 million
Sep 10, 2022 $ 0.869
+0.80%
$ 43.45 million $ 23.38 million
Sep 9, 2022 $ 0.862
+4.37%
$ 43.1 million $ 21.45 million
Sep 8, 2022 $ 0.826
+4.28%
$ 41.31 million $ 27.08 million
Sep 7, 2022 $ 0.792
+6.25%
$ 39.61 million $ 24.93 million
Sep 6, 2022 $ 0.746
-7.55%
$ 37.28 million $ 22.08 million
Sep 5, 2022 $ 0.806
-1.44%
$ 40.32 million $ 19.75 million
Sep 4, 2022 $ 0.818
+4.93%
$ 40.9 million $ 22.8 million
Sep 3, 2022 $ 0.78
+0.04%
$ 38.99 million $ 7.08 million
Sep 2, 2022 $ 0.78
-2.59%
$ 38.98 million $ 16.4 million
Sep 1, 2022 $ 0.8
+2.88%
$ 40.02 million $ 29.51 million
Aug 31, 2022 $ 0.778
+0.01%
$ 38.9 million $ 14.68 million
Aug 30, 2022 $ 0.778
-2.79%
$ 38.9 million $ 23.98 million
Aug 29, 2022 $ 0.8
+6.21%
$ 40.02 million $ 48.09 million
Aug 28, 2022 $ 0.754
-2.73%
$ 37.69 million $ 36.98 million
Aug 27, 2022 $ 0.775
+0.60%
$ 38.74 million $ 41.91 million
Aug 26, 2022 $ 0.77
-9.67%
$ 38.51 million $ 56.71 million
Aug 25, 2022 $ 0.853
+1.63%
$ 42.64 million $ 45.83 million
Aug 24, 2022 $ 0.839
-2.05%
$ 41.96 million $ 69.74 million
Aug 23, 2022 $ 0.857
+3.88%
$ 42.83 million $ 57.04 million
Aug 22, 2022 $ 0.825
-2.34%
$ 41.23 million $ 70.16 million
Aug 21, 2022 $ 0.844
+1.34%
$ 42.22 million $ 41.02 million
Aug 20, 2022 $ 0.833
-0.39%
$ 41.66 million $ 50.07 million
Aug 19, 2022 $ 0.836
-14.67%
$ 41.82 million $ 79 million
Aug 18, 2022 $ 0.979
-1.89%
$ 48.93 million $ 53.87 million
Aug 17, 2022 $ 0.997
-2.91%
$ 49.87 million $ 57.82 million
Aug 16, 2022 $ 1.03
-2.40%
$ 51.36 million $ 67.81 million
Aug 15, 2022 $ 1.05
+1.00%
$ 52.62 million $ 68.86 million
Aug 14, 2022 $ 1.04
-3.20%
$ 52.11 million $ 86.68 million
Aug 13, 2022 $ 1.08
-0.04%
$ 53.83 million $ 67.32 million
Aug 12, 2022 $ 1.08
+2.57%
$ 53.85 million $ 93.04 million
Aug 11, 2022 $ 1.05
+2.74%
$ 52.5 million $ 84.56 million
Aug 10, 2022 $ 1.02
+4.74%
$ 51.1 million $ 69.07 million
Aug 9, 2022 $ 0.976
-5.15%
$ 48.79 million $ 91.52 million
Aug 8, 2022 $ 1.03
+2.06%
$ 51.44 million $ 58.8 million
Aug 7, 2022 $ 1.01
-0.19%
$ 50.41 million $ 48.75 million
Aug 6, 2022 $ 1.01
+1.05%
$ 50.5 million $ 119.09 million
Aug 5, 2022 $ 1
+4.61%
$ 49.98 million $ 51.48 million
Aug 4, 2022 $ 0.956
+2.03%
$ 47.78 million $ 66.29 million
Aug 3, 2022 $ 0.937
-1.45%
$ 46.83 million $ 58.56 million
Aug 2, 2022 $ 0.95
-6.81%
$ 47.51 million $ 102.95 million
Aug 1, 2022 $ 1.02
+2.66%
$ 50.98 million $ 76.36 million