Serum Historical Data

SRM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00597
+0.56%
$ 2.22 million $ 73,234
Feb 16, 6 AM $ 0.00593
-0.80%
$ 2.21 million $ 70,536
Feb 16, 5 AM $ 0.00597
+0.17%
$ 2.23 million $ 71,539
Feb 16, 4 AM $ 0.00596
-0.56%
$ 2.22 million $ 73,181
Feb 16, 3 AM $ 0.00598
-0.64%
$ 2.23 million $ 77,528
Feb 16, 2 AM $ 0.00602
+0.48%
$ 2.24 million $ 78,506
Feb 16, 1 AM $ 0.00599
-2.28%
$ 2.23 million $ 81,836
Feb 16, 12 AM $ 0.00613
-0.57%
$ 2.28 million $ 89,870
Feb 15, 11 PM $ 0.00614
-0.35%
$ 2.29 million $ 86,243
Feb 15, 10 PM $ 0.00616
-0.19%
$ 2.3 million $ 98,645
Feb 15, 9 PM $ 0.00618
+0.26%
$ 2.3 million $ 90,944
Feb 15, 8 PM $ 0.00616
-2.18%
$ 2.3 million $ 104,380
Feb 15, 7 PM $ 0.00627
+1.96%
$ 2.34 million $ 106,260
Feb 15, 6 PM $ 0.00615
+2.33%
$ 2.29 million $ 105,616
Feb 15, 5 PM $ 0.00595
-1.26%
$ 2.22 million $ 83,511
Feb 15, 4 PM $ 0.00601
-0.08%
$ 2.24 million $ 87,779
Feb 15, 3 PM $ 0.0061
-0.14%
$ 2.27 million $ 105,085
Feb 15, 2 PM $ 0.00608
-0.58%
$ 2.27 million $ 107,177
Feb 15, 1 PM $ 0.00612
-0.44%
$ 2.28 million $ 106,940
Feb 15, 12 PM $ 0.00618
+0.86%
$ 2.3 million $ 125,547
Feb 15, 11 AM $ 0.00612
-7.79%
$ 2.28 million $ 119,408
Feb 15, 10 AM $ 0.00604
+0.46%
$ 2.25 million $ 134,249
Feb 15, 9 AM $ 0.00602
-1.66%
$ 2.25 million $ 124,968
Feb 15, 8 AM $ 0.00612
+1.73%
$ 2.3 million $ 132,060
Feb 15, 7 AM $ 0.00602
-1.41%
$ 2.24 million $ 128,568
Feb 15, 6 AM $ 0.0061
+0.26%
$ 2.28 million $ 141,105
Feb 15, 5 AM $ 0.00609
-1.02%
$ 2.27 million $ 144,488
Feb 15, 4 AM $ 0.00615
-0.18%
$ 2.29 million $ 148,827
Feb 15, 3 AM $ 0.00617
-0.13%
$ 2.3 million $ 149,044
Feb 15, 2 AM $ 0.00619
+0.54%
$ 2.31 million $ 132,078
Feb 15, 1 AM $ 0.00615
-0.84%
$ 2.29 million $ 156,418
Feb 15, 12 AM $ 0.0062
-2.89%
$ 2.31 million $ 138,950
Feb 14, 11 PM $ 0.00639
+1.85%
$ 2.38 million $ 195,424
Feb 14, 10 PM $ 0.00626
-0.67%
$ 2.33 million $ 131,326
Feb 14, 9 PM $ 0.0063
-0.36%
$ 2.35 million $ 154,632
Feb 14, 8 PM $ 0.00632
-1.30%
$ 2.36 million $ 129,791
Feb 14, 7 PM $ 0.00638
-0.63%
$ 2.38 million $ 154,878
Feb 14, 6 PM $ 0.00642
+4.82%
$ 2.39 million $ 223,726
Feb 14, 5 PM $ 0.00612
-2.04%
$ 2.28 million $ 155,456
Feb 14, 4 PM $ 0.00626
-0.45%
$ 2.33 million $ 159,305
Feb 14, 3 PM $ 0.00629
-4.78%
$ 2.34 million $ 170,174
Feb 14, 2 PM $ 0.0066
+2.21%
$ 2.46 million $ 238,587
Feb 14, 1 PM $ 0.00646
+0.21%
$ 2.41 million $ 148,235
Feb 14, 12 PM $ 0.00644
-3.30%
$ 2.4 million $ 173,696
Feb 14, 11 AM $ 0.00666
-1.38%
$ 2.48 million $ 171,899
Feb 14, 10 AM $ 0.00675
+8.19%
$ 2.52 million $ 255,371
Feb 14, 9 AM $ 0.00624
+3.50%
$ 2.3 million $ 148,421
Feb 14, 8 AM $ 0.00599
-0.02%
$ 2.23 million $ 148,720
Feb 14, 7 AM $ 0.006
-0.43%
$ 2.24 million $ 150,842
Feb 14, 6 AM $ 0.00603
-2.96%
$ 2.25 million $ 150,613