Serum Historical Data

SRM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00398
+0.72%
$ 1.04 million $ 68,471
Apr 17, 11 PM $ 0.00398
+1.79%
$ 1.04 million $ 75,486
Apr 17, 10 PM $ 0.00391
-2.05%
$ 1.02 million $ 77,788
Apr 17, 9 PM $ 0.00399
+1.47%
$ 1.04 million $ 79,219
Apr 17, 8 PM $ 0.00393
+3.27%
$ 1.03 million $ 77,101
Apr 17, 7 PM $ 0.00381
+5.08%
$ 993,546 $ 78,341
Apr 17, 6 PM $ 0.00362
-0.57%
$ 945,537 $ 78,349
Apr 17, 5 PM $ 0.00364
+0.14%
$ 950,980 $ 78,461
Apr 17, 4 PM $ 0.00364
+1.13%
$ 950,715 $ 78,767
Apr 17, 3 PM $ 0.0036
+0.32%
$ 940,068 $ 78,712
Apr 17, 2 PM $ 0.00359
+2.27%
$ 937,064 $ 78,688
Apr 17, 1 PM $ 0.00351
-0.65%
$ 916,266 $ 78,537
Apr 17, 12 PM $ 0.00353
+1.21%
$ 922,276 $ 85,154
Apr 17, 11 AM $ 0.00349
-1.07%
$ 911,208 $ 85,537
Apr 17, 10 AM $ 0.00353
-3.92%
$ 921,099 $ 85,677
Apr 17, 9 AM $ 0.00367
-0.04%
$ 958,640 $ 84,979
Apr 17, 8 AM $ 0.00367
-0.65%
$ 958,987 $ 84,006
Apr 17, 7 AM $ 0.0037
+0.05%
$ 965,304 $ 84,515
Apr 17, 6 AM $ 0.0037
+0.43%
$ 964,856 $ 83,700
Apr 17, 5 AM $ 0.00368
+0.04%
$ 960,771 $ 84,492
Apr 17, 4 AM $ 0.00368
-0.11%
$ 960,423 $ 83,694
Apr 17, 3 AM $ 0.00368
+0.67%
$ 961,506 $ 84,222
Apr 17, 2 AM $ 0.00366
-0.56%
$ 954,477 $ 85,580
Apr 17, 1 AM $ 0.00368
+8.61%
$ 959,814 $ 86,587
Apr 17, 12 AM $ 0.00339
-10.64%
$ 883,718 $ 31,587
Apr 16, 11 PM $ 0.00379
+0.73%
$ 988,927 $ 81,344
Apr 16, 10 PM $ 0.00376
-1.37%
$ 981,733 $ 79,542
Apr 16, 9 PM $ 0.00381
-1.03%
$ 995,406 $ 77,968
Apr 16, 8 PM $ 0.00385
+0.51%
$ 1.01 million $ 78,413
Apr 16, 7 PM $ 0.00383
-0.53%
$ 1 million $ 76,717
Apr 16, 6 PM $ 0.00385
+0.55%
$ 1.01 million $ 76,031
Apr 16, 5 PM $ 0.00383
-1.88%
$ 1 million $ 75,729
Apr 16, 4 PM $ 0.00391
-0.90%
$ 1.02 million $ 75,154
Apr 16, 3 PM $ 0.00394
-1.50%
$ 1.03 million $ 75,101
Apr 16, 2 PM $ 0.004
+1.26%
$ 1.04 million $ 75,913
Apr 16, 1 PM $ 0.00395
-1.66%
$ 1.03 million $ 74,628
Apr 16, 12 PM $ 0.00402
+1.99%
$ 1.05 million $ 68,498
Apr 16, 11 AM $ 0.00394
-0.07%
$ 1.03 million $ 68,121
Apr 16, 10 AM $ 0.00394
-0.46%
$ 1.03 million $ 68,621
Apr 16, 9 AM $ 0.00392
-2.15%
$ 1.02 million $ 70,432
Apr 16, 8 AM $ 0.00401
-3.48%
$ 1.05 million $ 69,606
Apr 16, 7 AM $ 0.00415
+0.86%
$ 1.08 million $ 70,408
Apr 16, 6 AM $ 0.00411
-0.86%
$ 1.07 million $ 71,744
Apr 16, 5 AM $ 0.00415
+0.63%
$ 1.08 million $ 75,304
Apr 16, 4 AM $ 0.00412
-1.90%
$ 1.08 million $ 76,293
Apr 16, 3 AM $ 0.0042
+0.84%
$ 1.1 million $ 75,664
Apr 16, 2 AM $ 0.00417
+2.41%
$ 1.09 million $ 73,544
Apr 16, 1 AM $ 0.00407
+6.42%
$ 1.06 million $ 71,865
Apr 16, 12 AM $ 0.00382
-2.88%
$ 998,131 $ 69,088
Apr 15, 11 PM $ 0.00394
+0.05%
$ 1.03 million $ 66,684